Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | MYR | 0.69 | 0.7 | 0.685 | 0.695 | 0.695 | -0.005 (-0.71%) | 440,500 |
19 Feb 2024 | MYR | 0.69 | 0.7 | 0.685 | 0.7 | 0.7 | +0.01 (+1.45%) | 119,900 |
16 Feb 2024 | MYR | 0.71 | 0.72 | 0.69 | 0.69 | 0.69 | -0.025 (-3.50%) | 178,000 |
15 Feb 2024 | MYR | 0.7 | 0.72 | 0.7 | 0.715 | 0.715 | +0.02 (+2.88%) | 556,200 |
14 Feb 2024 | MYR | 0.7 | 0.705 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 128,200 |
13 Feb 2024 | MYR | 0.68 | 0.705 | 0.68 | 0.7 | 0.7 | +0.025 (+3.70%) | 499,600 |
9 Feb 2024 | MYR | 0.69 | 0.69 | 0.675 | 0.675 | 0.675 | -0.01 (-1.46%) | 111,400 |
8 Feb 2024 | MYR | 0.66 | 0.69 | 0.66 | 0.685 | 0.685 | +0.025 (+3.79%) | 507,600 |
7 Feb 2024 | MYR | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 76,500 |
6 Feb 2024 | MYR | 0.655 | 0.67 | 0.655 | 0.66 | 0.66 | 0.0 (0.0%) | 78,000 |
5 Feb 2024 | MYR | 0.67 | 0.675 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 38,700 |
2 Feb 2024 | MYR | 0.67 | 0.675 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 171,800 |
31 Jan 2024 | MYR | 0.665 | 0.67 | 0.665 | 0.67 | 0.67 | +0.005 (+0.75%) | 143,800 |
30 Jan 2024 | MYR | 0.67 | 0.67 | 0.66 | 0.665 | 0.665 | -0.01 (-1.48%) | 158,000 |
29 Jan 2024 | MYR | 0.67 | 0.675 | 0.67 | 0.675 | 0.675 | +0.005 (+0.75%) | 62,000 |
26 Jan 2024 | MYR | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | -0.005 (-0.74%) | 342,400 |
24 Jan 2024 | MYR | 0.675 | 0.675 | 0.66 | 0.675 | 0.675 | -0.005 (-0.74%) | 179,400 |
23 Jan 2024 | MYR | 0.685 | 0.69 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 327,500 |
22 Jan 2024 | MYR | 0.675 | 0.685 | 0.655 | 0.68 | 0.68 | +0.005 (+0.74%) | 585,600 |
19 Jan 2024 | MYR | 0.66 | 0.675 | 0.645 | 0.675 | 0.675 | +0.02 (+3.05%) | 412,700 |
18 Jan 2024 | MYR | 0.68 | 0.68 | 0.65 | 0.655 | 0.655 | -0.03 (-4.38%) | 602,300 |
17 Jan 2024 | MYR | 0.69 | 0.69 | 0.675 | 0.685 | 0.685 | -0.01 (-1.44%) | 365,800 |
16 Jan 2024 | MYR | 0.71 | 0.71 | 0.695 | 0.695 | 0.695 | -0.015 (-2.11%) | 145,900 |
15 Jan 2024 | MYR | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 261,700 |
12 Jan 2024 | MYR | 0.71 | 0.71 | 0.69 | 0.7 | 0.7 | -0.005 (-0.71%) | 762,600 |
11 Jan 2024 | MYR | 0.715 | 0.715 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 168,900 |
10 Jan 2024 | MYR | 0.715 | 0.715 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 168,900 |
9 Jan 2024 | MYR | 0.72 | 0.735 | 0.715 | 0.72 | 0.72 | 0.0 (0.0%) | 445,000 |
8 Jan 2024 | MYR | 0.73 | 0.735 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 690,900 |
5 Jan 2024 | MYR | 0.72 | 0.735 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 470,200 |