Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | MYR | 0.725 | 0.725 | 0.69 | 0.69 | 0.69 | -0.025 (-3.50%) | 882,400 |
21 Nov 2023 | MYR | 0.71 | 0.73 | 0.7 | 0.715 | 0.715 | 0.0 (0.0%) | 966,400 |
20 Nov 2023 | MYR | 0.73 | 0.73 | 0.71 | 0.715 | 0.715 | -0.015 (-2.05%) | 630,000 |
17 Nov 2023 | MYR | 0.73 | 0.75 | 0.715 | 0.73 | 0.73 | 0.0 (0.0%) | 1,130,500 |
16 Nov 2023 | MYR | 0.715 | 0.74 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 1,441,000 |
15 Nov 2023 | MYR | 0.73 | 0.74 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 1,907,200 |
14 Nov 2023 | MYR | 0.75 | 0.785 | 0.715 | 0.73 | 0.73 | -0.015 (-2.01%) | 2,020,000 |
10 Nov 2023 | MYR | 0.725 | 0.775 | 0.725 | 0.745 | 0.745 | +0.015 (+2.05%) | 2,809,700 |
9 Nov 2023 | MYR | 0.68 | 0.825 | 0.675 | 0.73 | 0.73 | +0.05 (+7.35%) | 20,283,900 |
8 Nov 2023 | MYR | 0.7 | 0.71 | 0.675 | 0.68 | 0.68 | -0.02 (-2.86%) | 1,132,900 |
7 Nov 2023 | MYR | 0.64 | 0.725 | 0.64 | 0.7 | 0.7 | +0.06 (+9.38%) | 5,626,700 |
6 Nov 2023 | MYR | 0.645 | 0.645 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 177,000 |
3 Nov 2023 | MYR | 0.635 | 0.65 | 0.635 | 0.65 | 0.65 | +0.02 (+3.17%) | 38,200 |
2 Nov 2023 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 30,000 |
1 Nov 2023 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.005 (+0.80%) | 7,500 |
31 Oct 2023 | MYR | 0.635 | 0.635 | 0.625 | 0.625 | 0.625 | -0.01 (-1.57%) | 118,900 |
30 Oct 2023 | MYR | 0.63 | 0.635 | 0.63 | 0.635 | 0.635 | 0.0 (0.0%) | 61,300 |
27 Oct 2023 | MYR | 0.64 | 0.64 | 0.635 | 0.635 | 0.635 | -0.015 (-2.31%) | 54,000 |
26 Oct 2023 | MYR | 0.635 | 0.65 | 0.635 | 0.65 | 0.65 | 0.0 (0.0%) | 19,000 |
25 Oct 2023 | MYR | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 15,900 |
24 Oct 2023 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 35,800 |
23 Oct 2023 | MYR | 0.64 | 0.64 | 0.635 | 0.64 | 0.64 | -0.025 (-3.76%) | 105,900 |
20 Oct 2023 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | +0.015 (+2.31%) | 500 |
19 Oct 2023 | MYR | 0.65 | 0.655 | 0.645 | 0.65 | 0.65 | -0.005 (-0.76%) | 18,700 |
18 Oct 2023 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 36,000 |
17 Oct 2023 | MYR | 0.655 | 0.66 | 0.655 | 0.66 | 0.66 | +0.01 (+1.54%) | 22,700 |
16 Oct 2023 | MYR | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -0.015 (-2.26%) | 110,000 |
13 Oct 2023 | MYR | 0.67 | 0.67 | 0.655 | 0.665 | 0.665 | +0.005 (+0.76%) | 112,000 |
12 Oct 2023 | MYR | 0.67 | 0.675 | 0.655 | 0.66 | 0.66 | -0.01 (-1.49%) | 63,400 |
11 Oct 2023 | MYR | 0.66 | 0.67 | 0.655 | 0.67 | 0.67 | +0.01 (+1.52%) | 46,000 |