Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2023 | MYR | 0.695 | 0.7 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 163,400 |
18 Sep 2023 | MYR | 0.685 | 0.695 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 65,000 |
15 Sep 2023 | MYR | 0.7 | 0.705 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 92,100 |
14 Sep 2023 | MYR | 0.675 | 0.705 | 0.675 | 0.69 | 0.69 | +0.005 (+0.73%) | 271,200 |
13 Sep 2023 | MYR | 0.675 | 0.685 | 0.675 | 0.685 | 0.685 | +0.005 (+0.74%) | 233,000 |
12 Sep 2023 | MYR | 0.695 | 0.695 | 0.68 | 0.68 | 0.68 | -0.015 (-2.16%) | 328,500 |
11 Sep 2023 | MYR | 0.69 | 0.695 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 52,000 |
8 Sep 2023 | MYR | 0.695 | 0.705 | 0.69 | 0.69 | 0.69 | -0.015 (-2.13%) | 162,200 |
7 Sep 2023 | MYR | 0.695 | 0.705 | 0.69 | 0.705 | 0.705 | +0.01 (+1.44%) | 291,600 |
6 Sep 2023 | MYR | 0.7 | 0.705 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 144,900 |
5 Sep 2023 | MYR | 0.715 | 0.72 | 0.695 | 0.695 | 0.695 | -0.02 (-2.80%) | 470,500 |
4 Sep 2023 | MYR | 0.72 | 0.74 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 905,800 |
1 Sep 2023 | MYR | 0.7 | 0.72 | 0.7 | 0.715 | 0.715 | +0.01 (+1.42%) | 620,500 |
30 Aug 2023 | MYR | 0.695 | 0.71 | 0.69 | 0.705 | 0.705 | +0.01 (+1.44%) | 140,300 |
29 Aug 2023 | MYR | 0.715 | 0.72 | 0.695 | 0.695 | 0.695 | -0.02 (-2.80%) | 300,200 |
28 Aug 2023 | MYR | 0.695 | 0.715 | 0.695 | 0.715 | 0.715 | +0.02 (+2.88%) | 391,900 |
25 Aug 2023 | MYR | 0.69 | 0.71 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 284,600 |
24 Aug 2023 | MYR | 0.69 | 0.705 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 254,000 |
23 Aug 2023 | MYR | 0.685 | 0.69 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 117,700 |
22 Aug 2023 | MYR | 0.7 | 0.71 | 0.685 | 0.69 | 0.69 | -0.01 (-1.43%) | 336,400 |
21 Aug 2023 | MYR | 0.69 | 0.7 | 0.685 | 0.7 | 0.7 | 0.0 (0.0%) | 147,400 |
18 Aug 2023 | MYR | 0.705 | 0.71 | 0.69 | 0.7 | 0.7 | -0.005 (-0.71%) | 158,600 |
17 Aug 2023 | MYR | 0.705 | 0.725 | 0.7 | 0.705 | 0.705 | -0.005 (-0.70%) | 748,800 |
16 Aug 2023 | MYR | 0.7 | 0.71 | 0.695 | 0.71 | 0.71 | +0.015 (+2.16%) | 40,900 |
15 Aug 2023 | MYR | 0.705 | 0.715 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 583,600 |
14 Aug 2023 | MYR | 0.7 | 0.71 | 0.695 | 0.695 | 0.695 | -0.01 (-1.42%) | 434,000 |
11 Aug 2023 | MYR | 0.695 | 0.705 | 0.69 | 0.705 | 0.705 | +0.01 (+1.44%) | 134,600 |
10 Aug 2023 | MYR | 0.71 | 0.715 | 0.69 | 0.695 | 0.695 | -0.015 (-2.11%) | 263,200 |
9 Aug 2023 | MYR | 0.695 | 0.73 | 0.695 | 0.71 | 0.71 | +0.02 (+2.90%) | 1,623,200 |
8 Aug 2023 | MYR | 0.685 | 0.695 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 211,000 |