Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2005 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.62 | +0.002 (+3.33%) | 10,000 |
20 Jun 2005 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | -0.002 (-3.23%) | 0 |
17 Jun 2005 | HKD | 0.062 | 0.068 | 0.062 | 0.062 | 0.62 | -0.001 (-1.59%) | 180,000 |
16 Jun 2005 | HKD | 0.074 | 0.074 | 0.06 | 0.063 | 0.63 | +0.002 (+3.28%) | 164,000 |
15 Jun 2005 | HKD | 0.061 | 0.062 | 0.061 | 0.061 | 0.61 | +0.001 (+1.67%) | 10,000 |
14 Jun 2005 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 164,500 |
13 Jun 2005 | HKD | 0.06 | 0.061 | 0.06 | 0.06 | 0.6 | -0.003 (-4.76%) | 154,000 |
10 Jun 2005 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | 0.0 (0.0%) | 15,000 |
9 Jun 2005 | HKD | 0.061 | 0.063 | 0.061 | 0.063 | 0.63 | -0.002 (-3.08%) | 45,000 |
8 Jun 2005 | HKD | 0.065 | 0.065 | 0.06 | 0.065 | 0.65 | -0.005 (-7.14%) | 91,000 |
7 Jun 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | +0.005 (+7.69%) | 0 |
6 Jun 2005 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | +0.005 (+8.33%) | 20,000 |
3 Jun 2005 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
2 Jun 2005 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
1 Jun 2005 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
31 May 2005 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | -0.01 (-14.29%) | 100,000 |
30 May 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
27 May 2005 | HKD | 0.065 | 0.07 | 0.058 | 0.07 | 0.7 | 0.0 (0.0%) | 64,000 |
26 May 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
25 May 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | +0.005 (+7.69%) | 0 |
24 May 2005 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | -0.005 (-7.14%) | 15,000 |
23 May 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 16,000 |
20 May 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 1,000 |
19 May 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
18 May 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
17 May 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 25,000 |
16 May 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | +0.005 (+7.69%) | 0 |
13 May 2005 | HKD | 0.062 | 0.065 | 0.062 | 0.065 | 0.65 | -0.003 (-4.41%) | 35,000 |
12 May 2005 | HKD | 0.068 | 0.072 | 0.068 | 0.068 | 0.68 | +0.003 (+4.62%) | 10,000 |
11 May 2005 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | -0.005 (-7.14%) | 7,000 |