Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | HKD | 0.11 | 0.113 | 0.11 | 0.11 | 0.11 | +0.001 (+0.92%) | 870,000 |
1 Nov 2023 | HKD | 0.102 | 0.12 | 0.102 | 0.109 | 0.109 | -0.006 (-5.22%) | 100,000 |
31 Oct 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.003 (-2.54%) | 381,000 |
30 Oct 2023 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 200,000 |
27 Oct 2023 | HKD | 0.12 | 0.12 | 0.11 | 0.118 | 0.118 | -0.002 (-1.67%) | 572,500 |
26 Oct 2023 | HKD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 57,500 |
25 Oct 2023 | HKD | 0.113 | 0.127 | 0.11 | 0.11 | 0.11 | +0.006 (+5.77%) | 954,000 |
24 Oct 2023 | HKD | 0.103 | 0.104 | 0.103 | 0.104 | 0.104 | -0.015 (-12.61%) | 60,000 |
20 Oct 2023 | HKD | 0.097 | 0.119 | 0.097 | 0.119 | 0.119 | +0.01 (+9.17%) | 530,000 |
19 Oct 2023 | HKD | 0.109 | 0.11 | 0.109 | 0.109 | 0.109 | +0.006 (+5.83%) | 1,020,500 |
18 Oct 2023 | HKD | 0.108 | 0.108 | 0.1 | 0.103 | 0.103 | +0.001 (+0.98%) | 320,000 |
17 Oct 2023 | HKD | 0.1 | 0.107 | 0.1 | 0.102 | 0.102 | +0.006 (+6.25%) | 1,810,000 |
16 Oct 2023 | HKD | 0.099 | 0.106 | 0.096 | 0.096 | 0.096 | -0.003 (-3.03%) | 240,000 |
13 Oct 2023 | HKD | 0.097 | 0.105 | 0.097 | 0.099 | 0.099 | +0.001 (+1.02%) | 765,000 |
12 Oct 2023 | HKD | 0.097 | 0.106 | 0.097 | 0.098 | 0.098 | +0.002 (+2.08%) | 160,000 |
11 Oct 2023 | HKD | 0.1 | 0.1 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 130,000 |
10 Oct 2023 | HKD | 0.099 | 0.099 | 0.095 | 0.096 | 0.096 | -0.009 (-8.57%) | 1,250,000 |
9 Oct 2023 | HKD | 0.105 | 0.106 | 0.105 | 0.105 | 0.105 | +0.003 (+2.94%) | 7,410,000 |
6 Oct 2023 | HKD | 0.099 | 0.102 | 0.099 | 0.102 | 0.102 | +0.004 (+4.08%) | 250,000 |
5 Oct 2023 | HKD | 0.092 | 0.105 | 0.092 | 0.098 | 0.098 | -0.002 (-2%) | 7,470,000 |
4 Oct 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 0 |
3 Oct 2023 | HKD | 0.103 | 0.103 | 0.101 | 0.102 | 0.102 | -0.001 (-0.97%) | 470,000 |
29 Sep 2023 | HKD | 0.102 | 0.103 | 0.102 | 0.103 | 0.103 | -0.015 (-12.71%) | 60,000 |
28 Sep 2023 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 10,000 |
27 Sep 2023 | HKD | 0.1 | 0.119 | 0.1 | 0.118 | 0.118 | +0.018 (+18%) | 370,000 |
26 Sep 2023 | HKD | 0.105 | 0.105 | 0.099 | 0.1 | 0.1 | -0.005 (-4.76%) | 1,590,000 |
25 Sep 2023 | HKD | 0.12 | 0.122 | 0.105 | 0.105 | 0.105 | -0.025 (-19.23%) | 1,651,000 |
22 Sep 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |