Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | MYR | 0.76 | 0.785 | 0.725 | 0.785 | 0.785 | 0.0 (0.0%) | 2,100 |
30 Apr 2024 | MYR | 0.73 | 0.785 | 0.73 | 0.785 | 0.785 | +0.025 (+3.29%) | 3,000 |
29 Apr 2024 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.025 (+3.40%) | 1,600 |
26 Apr 2024 | MYR | 0.73 | 0.735 | 0.73 | 0.735 | 0.735 | +0.045 (+6.52%) | 26,000 |
25 Apr 2024 | MYR | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 7,000 |
24 Apr 2024 | MYR | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 46,600 |
23 Apr 2024 | MYR | 0.705 | 0.705 | 0.69 | 0.69 | 0.69 | -0.025 (-3.50%) | 10,000 |
22 Apr 2024 | MYR | 0.7 | 0.76 | 0.7 | 0.715 | 0.715 | -0.055 (-7.14%) | 39,900 |
19 Apr 2024 | MYR | 0.7 | 0.77 | 0.7 | 0.77 | 0.77 | +0.045 (+6.21%) | 300 |
18 Apr 2024 | MYR | 0.755 | 0.755 | 0.725 | 0.725 | 0.725 | -0.055 (-7.05%) | 2,400 |
17 Apr 2024 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
16 Apr 2024 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
15 Apr 2024 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
12 Apr 2024 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
9 Apr 2024 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
8 Apr 2024 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
5 Apr 2024 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 20,000 |
4 Apr 2024 | MYR | 0.735 | 0.78 | 0.735 | 0.78 | 0.78 | +0.025 (+3.31%) | 600 |
3 Apr 2024 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | +0.015 (+2.03%) | 12,300 |
2 Apr 2024 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.015 (-1.99%) | 500 |
1 Apr 2024 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
29 Mar 2024 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 3,000 |
27 Mar 2024 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
26 Mar 2024 | MYR | 0.695 | 0.755 | 0.695 | 0.755 | 0.755 | +0.04 (+5.59%) | 10,200 |
25 Mar 2024 | MYR | 0.72 | 0.72 | 0.69 | 0.715 | 0.715 | -0.015 (-2.05%) | 12,200 |
22 Mar 2024 | MYR | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.05 (-6.41%) | 8,200 |
21 Mar 2024 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.02 (+2.63%) | 3,000 |
20 Mar 2024 | MYR | 0.78 | 0.805 | 0.76 | 0.76 | 0.76 | +0.04 (+5.56%) | 160,300 |
19 Mar 2024 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
18 Mar 2024 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |