Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | MYR | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 142,300 |
2 May 2024 | MYR | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 100,000 |
30 Apr 2024 | MYR | 0.605 | 0.61 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 214,100 |
29 Apr 2024 | MYR | 0.605 | 0.615 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 155,200 |
26 Apr 2024 | MYR | 0.61 | 0.615 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 111,900 |
25 Apr 2024 | MYR | 0.605 | 0.615 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 275,100 |
24 Apr 2024 | MYR | 0.605 | 0.61 | 0.6 | 0.61 | 0.61 | +0.005 (+0.83%) | 132,300 |
23 Apr 2024 | MYR | 0.595 | 0.605 | 0.595 | 0.605 | 0.605 | +0.01 (+1.68%) | 78,500 |
22 Apr 2024 | MYR | 0.59 | 0.595 | 0.59 | 0.595 | 0.595 | +0.01 (+1.71%) | 118,000 |
19 Apr 2024 | MYR | 0.6 | 0.6 | 0.58 | 0.585 | 0.585 | -0.015 (-2.50%) | 295,000 |
18 Apr 2024 | MYR | 0.605 | 0.605 | 0.595 | 0.6 | 0.6 | -0.005 (-0.83%) | 143,300 |
17 Apr 2024 | MYR | 0.595 | 0.605 | 0.595 | 0.605 | 0.605 | +0.01 (+1.68%) | 5,200 |
16 Apr 2024 | MYR | 0.61 | 0.61 | 0.585 | 0.595 | 0.595 | -0.015 (-2.46%) | 321,300 |
15 Apr 2024 | MYR | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 50,100 |
12 Apr 2024 | MYR | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 49,400 |
9 Apr 2024 | MYR | 0.62 | 0.625 | 0.62 | 0.625 | 0.625 | +0.005 (+0.81%) | 27,000 |
8 Apr 2024 | MYR | 0.615 | 0.62 | 0.615 | 0.62 | 0.62 | +0.005 (+0.81%) | 110,900 |
5 Apr 2024 | MYR | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 43,500 |
4 Apr 2024 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 23,500 |
3 Apr 2024 | MYR | 0.62 | 0.625 | 0.62 | 0.625 | 0.625 | 0.0 (0.0%) | 97,700 |
2 Apr 2024 | MYR | 0.615 | 0.625 | 0.615 | 0.625 | 0.625 | +0.01 (+1.63%) | 136,100 |
1 Apr 2024 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.005 (+0.82%) | 22,000 |
29 Mar 2024 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 19,000 |
27 Mar 2024 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
26 Mar 2024 | MYR | 0.61 | 0.61 | 0.605 | 0.61 | 0.61 | -0.005 (-0.81%) | 97,100 |
25 Mar 2024 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 39,000 |
22 Mar 2024 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 35,700 |
21 Mar 2024 | MYR | 0.615 | 0.62 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 76,400 |
20 Mar 2024 | MYR | 0.615 | 0.615 | 0.61 | 0.615 | 0.615 | 0.0 (0.0%) | 56,300 |
19 Mar 2024 | MYR | 0.615 | 0.62 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 96,000 |