Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 123,900 |
22 Feb 2024 | MYR | 0.635 | 0.645 | 0.635 | 0.645 | 0.645 | +0.005 (+0.78%) | 229,300 |
21 Feb 2024 | MYR | 0.635 | 0.64 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 68,000 |
20 Feb 2024 | MYR | 0.635 | 0.64 | 0.635 | 0.64 | 0.64 | +0.005 (+0.79%) | 122,000 |
19 Feb 2024 | MYR | 0.64 | 0.64 | 0.635 | 0.635 | 0.635 | -0.01 (-1.55%) | 125,000 |
16 Feb 2024 | MYR | 0.64 | 0.645 | 0.635 | 0.645 | 0.645 | +0.005 (+0.78%) | 174,500 |
15 Feb 2024 | MYR | 0.635 | 0.64 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 83,000 |
14 Feb 2024 | MYR | 0.625 | 0.64 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 332,000 |
13 Feb 2024 | MYR | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 162,900 |
9 Feb 2024 | MYR | 0.62 | 0.62 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 39,100 |
8 Feb 2024 | MYR | 0.615 | 0.62 | 0.615 | 0.62 | 0.62 | -0.005 (-0.80%) | 68,300 |
7 Feb 2024 | MYR | 0.62 | 0.625 | 0.615 | 0.625 | 0.625 | 0.0 (0.0%) | 47,000 |
6 Feb 2024 | MYR | 0.62 | 0.625 | 0.615 | 0.625 | 0.625 | +0.005 (+0.81%) | 60,300 |
5 Feb 2024 | MYR | 0.63 | 0.635 | 0.615 | 0.62 | 0.62 | -0.005 (-0.80%) | 403,100 |
2 Feb 2024 | MYR | 0.63 | 0.63 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 182,100 |
31 Jan 2024 | MYR | 0.635 | 0.635 | 0.625 | 0.625 | 0.625 | -0.01 (-1.57%) | 311,000 |
30 Jan 2024 | MYR | 0.665 | 0.67 | 0.63 | 0.635 | 0.635 | -0.005 (-0.78%) | 1,200,300 |
29 Jan 2024 | MYR | 0.63 | 0.64 | 0.625 | 0.64 | 0.64 | +0.015 (+2.40%) | 143,700 |
26 Jan 2024 | MYR | 0.63 | 0.63 | 0.625 | 0.625 | 0.625 | -0.005 (-0.79%) | 20,700 |
24 Jan 2024 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 12,000 |
23 Jan 2024 | MYR | 0.625 | 0.63 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 139,000 |
22 Jan 2024 | MYR | 0.635 | 0.635 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 160,700 |
19 Jan 2024 | MYR | 0.625 | 0.635 | 0.625 | 0.635 | 0.635 | +0.01 (+1.60%) | 36,300 |
18 Jan 2024 | MYR | 0.63 | 0.63 | 0.625 | 0.625 | 0.625 | -0.005 (-0.79%) | 180,300 |
17 Jan 2024 | MYR | 0.635 | 0.635 | 0.62 | 0.63 | 0.63 | -0.005 (-0.79%) | 162,400 |
16 Jan 2024 | MYR | 0.645 | 0.645 | 0.635 | 0.635 | 0.635 | -0.015 (-2.31%) | 91,500 |
15 Jan 2024 | MYR | 0.645 | 0.655 | 0.635 | 0.65 | 0.65 | +0.02 (+3.17%) | 86,000 |
12 Jan 2024 | MYR | 0.635 | 0.635 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 116,800 |
11 Jan 2024 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 36,400 |
10 Jan 2024 | MYR | 0.635 | 0.64 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 13,800 |