Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | MYR | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 64,600 |
25 Apr 2024 | MYR | 0.86 | 0.88 | 0.855 | 0.87 | 0.87 | +0.005 (+0.58%) | 26,300 |
24 Apr 2024 | MYR | 0.865 | 0.87 | 0.86 | 0.865 | 0.865 | 0.0 (0.0%) | 34,500 |
23 Apr 2024 | MYR | 0.855 | 0.865 | 0.855 | 0.865 | 0.865 | +0.015 (+1.76%) | 22,300 |
22 Apr 2024 | MYR | 0.855 | 0.86 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 13,000 |
19 Apr 2024 | MYR | 0.875 | 0.875 | 0.835 | 0.855 | 0.855 | -0.02 (-2.29%) | 182,400 |
18 Apr 2024 | MYR | 0.87 | 0.875 | 0.87 | 0.875 | 0.875 | +0.005 (+0.57%) | 52,300 |
17 Apr 2024 | MYR | 0.87 | 0.875 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 47,700 |
16 Apr 2024 | MYR | 0.88 | 0.88 | 0.865 | 0.87 | 0.87 | -0.01 (-1.14%) | 118,100 |
15 Apr 2024 | MYR | 0.9 | 0.9 | 0.875 | 0.88 | 0.88 | -0.02 (-2.22%) | 62,100 |
12 Apr 2024 | MYR | 0.88 | 0.91 | 0.88 | 0.9 | 0.9 | +0.025 (+2.86%) | 199,200 |
9 Apr 2024 | MYR | 0.88 | 0.88 | 0.875 | 0.875 | 0.875 | -0.015 (-1.69%) | 82,800 |
8 Apr 2024 | MYR | 0.885 | 0.895 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 39,700 |
5 Apr 2024 | MYR | 0.885 | 0.915 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 356,400 |
4 Apr 2024 | MYR | 0.89 | 0.89 | 0.87 | 0.89 | 0.89 | +0.01 (+1.14%) | 123,000 |
3 Apr 2024 | MYR | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 5,000 |
2 Apr 2024 | MYR | 0.87 | 0.89 | 0.87 | 0.88 | 0.88 | -0.005 (-0.56%) | 62,600 |
1 Apr 2024 | MYR | 0.875 | 0.885 | 0.875 | 0.885 | 0.885 | 0.0 (0.0%) | 40,400 |
29 Mar 2024 | MYR | 0.87 | 0.885 | 0.87 | 0.885 | 0.885 | +0.015 (+1.72%) | 53,400 |
27 Mar 2024 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 25,900 |
26 Mar 2024 | MYR | 0.88 | 0.88 | 0.875 | 0.88 | 0.88 | -0.01 (-1.12%) | 58,000 |
25 Mar 2024 | MYR | 0.875 | 0.89 | 0.875 | 0.89 | 0.89 | +0.01 (+1.14%) | 23,300 |
22 Mar 2024 | MYR | 0.89 | 0.89 | 0.875 | 0.88 | 0.88 | -0.01 (-1.12%) | 84,200 |
21 Mar 2024 | MYR | 0.875 | 0.89 | 0.875 | 0.89 | 0.89 | +0.01 (+1.14%) | 112,200 |
20 Mar 2024 | MYR | 0.895 | 0.895 | 0.87 | 0.88 | 0.88 | -0.03 (-3.30%) | 321,200 |
19 Mar 2024 | MYR | 0.92 | 0.925 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 128,700 |
18 Mar 2024 | MYR | 0.925 | 0.925 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 212,200 |
15 Mar 2024 | MYR | 0.905 | 0.93 | 0.905 | 0.92 | 0.92 | +0.01 (+1.10%) | 290,400 |
14 Mar 2024 | MYR | 0.87 | 0.95 | 0.87 | 0.91 | 0.91 | +0.025 (+2.82%) | 1,039,300 |
13 Mar 2024 | MYR | 0.885 | 0.885 | 0.88 | 0.885 | 0.885 | -0.005 (-0.56%) | 25,000 |