Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | MYR | 0.9 | 0.905 | 0.885 | 0.905 | 0.905 | +0.005 (+0.56%) | 32,800 |
16 Aug 2023 | MYR | 0.89 | 0.91 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 73,400 |
15 Aug 2023 | MYR | 0.885 | 0.91 | 0.88 | 0.91 | 0.91 | +0.015 (+1.68%) | 105,500 |
14 Aug 2023 | MYR | 0.895 | 0.9 | 0.88 | 0.895 | 0.895 | 0.0 (0.0%) | 41,500 |
11 Aug 2023 | MYR | 0.87 | 0.91 | 0.87 | 0.895 | 0.895 | +0.025 (+2.87%) | 37,500 |
10 Aug 2023 | MYR | 0.88 | 0.9 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 7,900 |
9 Aug 2023 | MYR | 0.895 | 0.895 | 0.87 | 0.89 | 0.89 | -0.005 (-0.56%) | 16,900 |
8 Aug 2023 | MYR | 0.87 | 0.9 | 0.87 | 0.895 | 0.895 | +0.015 (+1.70%) | 88,900 |
7 Aug 2023 | MYR | 0.875 | 0.88 | 0.865 | 0.88 | 0.88 | 0.0 (0.0%) | 25,500 |
4 Aug 2023 | MYR | 0.885 | 0.885 | 0.88 | 0.88 | 0.88 | -0.015 (-1.68%) | 13,500 |
3 Aug 2023 | MYR | 0.875 | 0.895 | 0.875 | 0.895 | 0.895 | +0.02 (+2.29%) | 1,500 |
2 Aug 2023 | MYR | 0.89 | 0.89 | 0.875 | 0.875 | 0.875 | -0.015 (-1.69%) | 24,000 |
1 Aug 2023 | MYR | 0.88 | 0.895 | 0.88 | 0.89 | 0.89 | +0.005 (+0.56%) | 64,500 |
31 Jul 2023 | MYR | 0.875 | 0.885 | 0.875 | 0.885 | 0.885 | -0.015 (-1.67%) | 78,500 |
28 Jul 2023 | MYR | 0.895 | 0.91 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 43,500 |
27 Jul 2023 | MYR | 0.885 | 0.9 | 0.885 | 0.9 | 0.9 | 0.0 (0.0%) | 64,800 |
26 Jul 2023 | MYR | 0.89 | 0.91 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 48,800 |
25 Jul 2023 | MYR | 0.905 | 0.91 | 0.89 | 0.91 | 0.91 | +0.02 (+2.25%) | 38,900 |
24 Jul 2023 | MYR | 0.89 | 0.91 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 21,200 |
21 Jul 2023 | MYR | 0.9 | 0.9 | 0.89 | 0.895 | 0.895 | -0.035 (-3.76%) | 94,400 |
20 Jul 2023 | MYR | 0.94 | 0.94 | 0.91 | 0.93 | 0.93 | -0.01 (-1.06%) | 46,100 |
18 Jul 2023 | MYR | 0.94 | 0.945 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 41,100 |
17 Jul 2023 | MYR | 0.93 | 0.95 | 0.9 | 0.94 | 0.94 | +0.01 (+1.08%) | 278,400 |
14 Jul 2023 | MYR | 0.89 | 0.93 | 0.89 | 0.93 | 0.93 | +0.025 (+2.76%) | 169,300 |
13 Jul 2023 | MYR | 0.9 | 0.905 | 0.9 | 0.905 | 0.905 | +0.015 (+1.69%) | 132,400 |
12 Jul 2023 | MYR | 0.885 | 0.9 | 0.885 | 0.89 | 0.89 | +0.005 (+0.56%) | 12,500 |
11 Jul 2023 | MYR | 0.9 | 0.9 | 0.885 | 0.885 | 0.885 | -0.025 (-2.75%) | 34,500 |
10 Jul 2023 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
7 Jul 2023 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
6 Jul 2023 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |