Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
19 May 2023 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
18 May 2023 | MYR | 0.89 | 0.92 | 0.89 | 0.92 | 0.92 | +0.005 (+0.55%) | 38,200 |
17 May 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | +0.015 (+1.67%) | 2,100 |
16 May 2023 | MYR | 0.9 | 0.905 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 25,900 |
15 May 2023 | MYR | 0.925 | 0.925 | 0.9 | 0.9 | 0.9 | -0.015 (-1.64%) | 39,200 |
12 May 2023 | MYR | 0.9 | 0.915 | 0.9 | 0.915 | 0.915 | +0.015 (+1.67%) | 125,000 |
11 May 2023 | MYR | 0.915 | 0.915 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 53,400 |
10 May 2023 | MYR | 0.905 | 0.925 | 0.9 | 0.9 | 0.9 | -0.035 (-3.74%) | 52,200 |
9 May 2023 | MYR | 0.9 | 0.935 | 0.9 | 0.935 | 0.935 | +0.025 (+2.75%) | 15,400 |
8 May 2023 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 2,500 |
5 May 2023 | MYR | 0.91 | 0.92 | 0.9 | 0.92 | 0.92 | +0.01 (+1.10%) | 194,500 |
3 May 2023 | MYR | 0.91 | 0.91 | 0.905 | 0.91 | 0.91 | -0.01 (-1.09%) | 17,400 |
2 May 2023 | MYR | 0.925 | 0.925 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 11,000 |
28 Apr 2023 | MYR | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 9,800 |
27 Apr 2023 | MYR | 0.905 | 0.93 | 0.905 | 0.93 | 0.93 | +0.015 (+1.64%) | 56,900 |
26 Apr 2023 | MYR | 0.915 | 0.92 | 0.91 | 0.915 | 0.915 | -0.005 (-0.54%) | 33,900 |
25 Apr 2023 | MYR | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.005 (-0.54%) | 38,700 |
20 Apr 2023 | MYR | 0.935 | 0.935 | 0.925 | 0.925 | 0.925 | -0.025 (-2.63%) | 61,000 |
19 Apr 2023 | MYR | 0.945 | 0.95 | 0.93 | 0.95 | 0.95 | +0.005 (+0.53%) | 72,800 |
18 Apr 2023 | MYR | 0.93 | 0.945 | 0.93 | 0.945 | 0.945 | -0.005 (-0.53%) | 34,300 |
17 Apr 2023 | MYR | 0.935 | 0.95 | 0.925 | 0.95 | 0.95 | 0.0 (0.0%) | 17,700 |
14 Apr 2023 | MYR | 0.945 | 0.95 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 29,900 |
13 Apr 2023 | MYR | 0.935 | 0.94 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 21,800 |
12 Apr 2023 | MYR | 0.96 | 0.96 | 0.93 | 0.95 | 0.95 | -0.005 (-0.52%) | 31,800 |
11 Apr 2023 | MYR | 0.95 | 0.96 | 0.945 | 0.955 | 0.955 | +0.005 (+0.53%) | 24,600 |
10 Apr 2023 | MYR | 0.965 | 0.965 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 23,500 |
7 Apr 2023 | MYR | 0.96 | 0.96 | 0.945 | 0.95 | 0.95 | +0.01 (+1.06%) | 25,200 |
6 Apr 2023 | MYR | 0.935 | 0.965 | 0.935 | 0.94 | 0.94 | -0.025 (-2.59%) | 34,100 |
5 Apr 2023 | MYR | 0.935 | 0.965 | 0.935 | 0.965 | 0.965 | +0.03 (+3.21%) | 34,000 |