Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | MYR | 0.9 | 0.94 | 0.9 | 0.93 | 0.93 | +0.03 (+3.33%) | 247,700 |
3 Jan 2023 | MYR | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.01 (+1.12%) | 91,000 |
30 Dec 2022 | MYR | 0.9 | 0.9 | 0.885 | 0.89 | 0.89 | +0.005 (+0.56%) | 77,800 |
29 Dec 2022 | MYR | 0.885 | 0.89 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 36,500 |
28 Dec 2022 | MYR | 0.89 | 0.905 | 0.885 | 0.885 | 0.885 | -0.015 (-1.67%) | 44,200 |
27 Dec 2022 | MYR | 0.89 | 0.905 | 0.89 | 0.9 | 0.9 | -0.005 (-0.55%) | 108,000 |
23 Dec 2022 | MYR | 0.9 | 0.925 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 155,400 |
22 Dec 2022 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 26,200 |
21 Dec 2022 | MYR | 0.885 | 0.915 | 0.885 | 0.9 | 0.9 | +0.015 (+1.69%) | 33,700 |
20 Dec 2022 | MYR | 0.895 | 0.895 | 0.88 | 0.885 | 0.885 | -0.01 (-1.12%) | 99,400 |
19 Dec 2022 | MYR | 0.915 | 0.915 | 0.895 | 0.895 | 0.895 | -0.02 (-2.19%) | 118,600 |
16 Dec 2022 | MYR | 0.92 | 0.92 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 40,500 |
15 Dec 2022 | MYR | 0.91 | 0.925 | 0.905 | 0.915 | 0.915 | -0.01 (-1.08%) | 104,000 |
14 Dec 2022 | MYR | 0.935 | 0.935 | 0.92 | 0.925 | 0.925 | -0.005 (-0.54%) | 66,200 |
13 Dec 2022 | MYR | 0.94 | 0.96 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 44,900 |
12 Dec 2022 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 38,000 |
9 Dec 2022 | MYR | 0.935 | 0.955 | 0.935 | 0.94 | 0.94 | +0.01 (+1.08%) | 56,700 |
8 Dec 2022 | MYR | 0.935 | 0.935 | 0.925 | 0.93 | 0.93 | -0.005 (-0.53%) | 42,900 |
7 Dec 2022 | MYR | 0.93 | 0.945 | 0.925 | 0.935 | 0.935 | +0.005 (+0.54%) | 72,400 |
6 Dec 2022 | MYR | 0.925 | 0.945 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 151,900 |
5 Dec 2022 | MYR | 0.965 | 0.965 | 0.935 | 0.95 | 0.95 | -0.015 (-1.55%) | 127,300 |
2 Dec 2022 | MYR | 0.97 | 0.97 | 0.96 | 0.965 | 0.965 | -0.015 (-1.53%) | 71,400 |
1 Dec 2022 | MYR | 0.92 | 0.985 | 0.92 | 0.98 | 0.98 | +0.06 (+6.52%) | 524,300 |
30 Nov 2022 | MYR | 0.91 | 0.94 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 39,400 |
29 Nov 2022 | MYR | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 7,000 |
25 Nov 2022 | MYR | 0.92 | 0.92 | 0.9 | 0.92 | 0.92 | -0.01 (-1.08%) | 35,800 |
24 Nov 2022 | MYR | 0.87 | 0.93 | 0.865 | 0.93 | 0.93 | +0.055 (+6.29%) | 133,900 |
23 Nov 2022 | MYR | 0.88 | 0.88 | 0.875 | 0.875 | 0.875 | -0.015 (-1.69%) | 32,000 |
22 Nov 2022 | MYR | 0.885 | 0.89 | 0.88 | 0.89 | 0.89 | +0.005 (+0.56%) | 23,200 |
21 Nov 2022 | MYR | 0.875 | 0.895 | 0.875 | 0.885 | 0.885 | -0.005 (-0.56%) | 45,200 |