Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2006 | MYR | 0.1967 | 0.1967 | 0.1967 | 0.1967 | 0.1967 | +0.033 (+20.45%) | 12,600 |
3 Mar 2006 | MYR | 0.1967 | 0.1967 | 0.1633 | 0.1633 | 0.1633 | -0.07 (-30.00%) | 0 |
2 Mar 2006 | MYR | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 0.2333 | +0.073 (+45.81%) | 300 |
1 Mar 2006 | MYR | 0.1767 | 0.1767 | 0.16 | 0.16 | 0.16 | +0.002 (+1.07%) | 0 |
28 Feb 2006 | MYR | 0.1767 | 0.1767 | 0.1583 | 0.1583 | 0.1583 | -0.018 (-10.41%) | 0 |
27 Feb 2006 | MYR | 0.1767 | 0.1767 | 0.1767 | 0.1767 | 0.1767 | 0.0 (0.0%) | 900 |
24 Feb 2006 | MYR | 0.1667 | 0.1767 | 0.1667 | 0.1767 | 0.1767 | +0.01 (+6.00%) | 21,000 |
23 Feb 2006 | MYR | 0.1817 | 0.1817 | 0.1667 | 0.1667 | 0.1667 | 0.0 (0.0%) | 0 |
22 Feb 2006 | MYR | 0.1817 | 0.1817 | 0.1667 | 0.1667 | 0.1667 | -0.017 (-9.06%) | 0 |
21 Feb 2006 | MYR | 0.1833 | 0.1833 | 0.1833 | 0.1833 | 0.1833 | 0.0 (0.0%) | 3,000 |
20 Feb 2006 | MYR | 0.1833 | 0.1833 | 0.1833 | 0.1833 | 0.1833 | 0.0 (0.0%) | 4,800 |
17 Feb 2006 | MYR | 0.21 | 0.21 | 0.1833 | 0.1833 | 0.1833 | -0.027 (-12.71%) | 0 |
16 Feb 2006 | MYR | 0.1917 | 0.21 | 0.19 | 0.21 | 0.21 | +0.018 (+9.55%) | 42,900 |
15 Feb 2006 | MYR | 0.225 | 0.225 | 0.1917 | 0.1917 | 0.1917 | +0.003 (+1.81%) | 0 |
14 Feb 2006 | MYR | 0.2267 | 0.2267 | 0.1883 | 0.1883 | 0.1883 | -0.045 (-19.29%) | 0 |
13 Feb 2006 | MYR | 0.2233 | 0.2333 | 0.2233 | 0.2333 | 0.2333 | +0.048 (+26.11%) | 3,000 |
10 Feb 2006 | MYR | 0.2167 | 0.2167 | 0.185 | 0.185 | 0.185 | -0.032 (-14.63%) | 0 |
9 Feb 2006 | MYR | 0.1783 | 0.2167 | 0.1783 | 0.2167 | 0.2167 | +0.043 (+25.04%) | 30,000 |
8 Feb 2006 | MYR | 0.2 | 0.2 | 0.1733 | 0.1733 | 0.1733 | -0.003 (-1.92%) | 0 |
7 Feb 2006 | MYR | 0.2233 | 0.2233 | 0.1767 | 0.1767 | 0.1767 | -0.047 (-20.87%) | 0 |
6 Feb 2006 | MYR | 0.2133 | 0.2233 | 0.1733 | 0.2233 | 0.2233 | 0.0 (0.0%) | 30,600 |
3 Feb 2006 | MYR | 0.195 | 0.2233 | 0.1933 | 0.2233 | 0.2233 | +0.067 (+42.50%) | 21,000 |
2 Feb 2006 | MYR | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 0.0 (0.0%) | 0 |
1 Feb 2006 | MYR | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 0.0 (0.0%) | 0 |
31 Jan 2006 | MYR | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 0.0 (0.0%) | 0 |
30 Jan 2006 | MYR | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 0.0 (0.0%) | 0 |
27 Jan 2006 | MYR | 0.185 | 0.185 | 0.1567 | 0.1567 | 0.1567 | +0.017 (+11.93%) | 0 |
26 Jan 2006 | MYR | 0.1933 | 0.1933 | 0.14 | 0.14 | 0.14 | -0.057 (-28.83%) | 0 |
25 Jan 2006 | MYR | 0.1667 | 0.1967 | 0.1667 | 0.1967 | 0.1967 | +0.042 (+26.90%) | 12,000 |
24 Jan 2006 | MYR | 0.1667 | 0.1667 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 0 |