Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2006 | MYR | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 0 |
20 Jan 2006 | MYR | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 0 |
19 Jan 2006 | MYR | 0.1967 | 0.1967 | 0.15 | 0.15 | 0.15 | -0.077 (-33.83%) | 0 |
18 Jan 2006 | MYR | 0.1667 | 0.2267 | 0.1667 | 0.2267 | 0.2267 | +0.077 (+51.13%) | 15,000 |
17 Jan 2006 | MYR | 0.1667 | 0.1667 | 0.15 | 0.15 | 0.15 | -0.017 (-10.02%) | 0 |
16 Jan 2006 | MYR | 0.1433 | 0.1667 | 0.1433 | 0.1667 | 0.1667 | 0.0 (0.0%) | 33,300 |
13 Jan 2006 | MYR | 0.1667 | 0.1667 | 0.1617 | 0.1667 | 0.1667 | +0.002 (+1.03%) | 15,000 |
12 Jan 2006 | MYR | 0.1633 | 0.165 | 0.1633 | 0.165 | 0.165 | 0.0 (0.0%) | 21,000 |
11 Jan 2006 | MYR | 0.1567 | 0.165 | 0.1567 | 0.165 | 0.165 | +0.002 (+1.04%) | 24,000 |
10 Jan 2006 | MYR | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.0 (0.0%) | 0 |
9 Jan 2006 | MYR | 0.1633 | 0.1633 | 0.15 | 0.1633 | 0.1633 | +0.023 (+16.64%) | 24,000 |
6 Jan 2006 | MYR | 0.1633 | 0.1633 | 0.14 | 0.14 | 0.14 | -0.022 (-13.42%) | 0 |
5 Jan 2006 | MYR | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.1617 | +0.017 (+11.52%) | 3,000 |
4 Jan 2006 | MYR | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | +0.002 (+1.19%) | 9,000 |
3 Jan 2006 | MYR | 0.1433 | 0.1633 | 0.1433 | 0.1433 | 0.1433 | +0.007 (+4.83%) | 9,600 |
30 Dec 2005 | MYR | 0.1633 | 0.1633 | 0.1367 | 0.1367 | 0.1367 | -0.017 (-10.83%) | 0 |
29 Dec 2005 | MYR | 0.165 | 0.165 | 0.1533 | 0.1533 | 0.1533 | -0.012 (-7.09%) | 0 |
28 Dec 2005 | MYR | 0.1633 | 0.165 | 0.1633 | 0.165 | 0.165 | +0.022 (+15.14%) | 3,000 |
27 Dec 2005 | MYR | 0.16 | 0.16 | 0.1433 | 0.1433 | 0.1433 | -0.01 (-6.52%) | 0 |
23 Dec 2005 | MYR | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 0.1533 | -0.003 (-2.17%) | 12,900 |
22 Dec 2005 | MYR | 0.1633 | 0.1633 | 0.1567 | 0.1567 | 0.1567 | +0.013 (+9.35%) | 0 |
21 Dec 2005 | MYR | 0.165 | 0.165 | 0.1433 | 0.1433 | 0.1433 | -0.007 (-4.47%) | 0 |
20 Dec 2005 | MYR | 0.1633 | 0.1633 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 0 |
19 Dec 2005 | MYR | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | +0.015 (+10.00%) | 12,000 |
16 Dec 2005 | MYR | 0.1617 | 0.1617 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 0 |
15 Dec 2005 | MYR | 0.1617 | 0.165 | 0.1617 | 0.165 | 0.165 | +0.002 (+1.04%) | 16,500 |
14 Dec 2005 | MYR | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.1633 | -0.002 (-1.03%) | 6,000 |
13 Dec 2005 | MYR | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.015 (+10.00%) | 45,000 |
12 Dec 2005 | MYR | 0.1617 | 0.1617 | 0.15 | 0.15 | 0.15 | +0.013 (+9.73%) | 0 |
9 Dec 2005 | MYR | 0.1617 | 0.1617 | 0.1367 | 0.1367 | 0.1367 | -0.013 (-8.87%) | 0 |