Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2005 | MYR | 0.1617 | 0.1617 | 0.1367 | 0.1367 | 0.1367 | 0.0 (0.0%) | 0 |
5 Dec 2005 | MYR | 0.1633 | 0.1633 | 0.1367 | 0.1367 | 0.1367 | -0.003 (-2.36%) | 0 |
2 Dec 2005 | MYR | 0.1633 | 0.1633 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
1 Dec 2005 | MYR | 0.1633 | 0.1633 | 0.14 | 0.14 | 0.14 | -0.023 (-14.27%) | 0 |
30 Nov 2005 | MYR | 0.14 | 0.1633 | 0.14 | 0.1633 | 0.1633 | +0.023 (+16.64%) | 48,300 |
29 Nov 2005 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 6,000 |
28 Nov 2005 | MYR | 0.14 | 0.1433 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 78,000 |
25 Nov 2005 | MYR | 0.1633 | 0.1633 | 0.14 | 0.14 | 0.14 | -0.003 (-2.30%) | 0 |
24 Nov 2005 | MYR | 0.1633 | 0.1633 | 0.1433 | 0.1433 | 0.1433 | -0.02 (-12.25%) | 0 |
23 Nov 2005 | MYR | 0.1317 | 0.1633 | 0.1317 | 0.1633 | 0.1633 | +0.032 (+23.99%) | 4,200 |
22 Nov 2005 | MYR | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.1317 | -0.002 (-1.20%) | 3,000 |
21 Nov 2005 | MYR | 0.1467 | 0.1467 | 0.1333 | 0.1333 | 0.1333 | -0.003 (-2.49%) | 0 |
18 Nov 2005 | MYR | 0.1583 | 0.1583 | 0.1367 | 0.1367 | 0.1367 | +0.003 (+2.55%) | 0 |
17 Nov 2005 | MYR | 0.1567 | 0.1567 | 0.1333 | 0.1333 | 0.1333 | -0.023 (-14.93%) | 0 |
16 Nov 2005 | MYR | 0.1567 | 0.1567 | 0.1167 | 0.1567 | 0.1567 | +0.023 (+17.55%) | 557,100 |
15 Nov 2005 | MYR | 0.135 | 0.15 | 0.1333 | 0.1333 | 0.1333 | -0.02 (-13.05%) | 24,600 |
14 Nov 2005 | MYR | 0.1367 | 0.1533 | 0.1367 | 0.1533 | 0.1533 | +0.003 (+2.20%) | 9,000 |
11 Nov 2005 | MYR | 0.1583 | 0.1583 | 0.15 | 0.15 | 0.15 | +0.003 (+2.25%) | 0 |
10 Nov 2005 | MYR | 0.1583 | 0.1583 | 0.1467 | 0.1467 | 0.1467 | -0.015 (-9.28%) | 0 |
9 Nov 2005 | MYR | 0.1433 | 0.1617 | 0.1433 | 0.1617 | 0.1617 | +0.003 (+2.15%) | 44,700 |
8 Nov 2005 | MYR | 0.15 | 0.1583 | 0.1433 | 0.1583 | 0.1583 | +0.018 (+13.07%) | 24,300 |
7 Nov 2005 | MYR | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | +0.007 (+5.03%) | 0 |
2 Nov 2005 | MYR | 0.155 | 0.155 | 0.1333 | 0.1333 | 0.1333 | -0.002 (-1.26%) | 0 |
31 Oct 2005 | MYR | 0.1583 | 0.1583 | 0.135 | 0.135 | 0.135 | -0.023 (-14.72%) | 0 |
28 Oct 2005 | MYR | 0.15 | 0.1583 | 0.15 | 0.1583 | 0.1583 | +0.02 (+14.46%) | 72,000 |
27 Oct 2005 | MYR | 0.1517 | 0.1517 | 0.1383 | 0.1383 | 0.1383 | -0.003 (-2.40%) | 0 |
26 Oct 2005 | MYR | 0.165 | 0.165 | 0.1417 | 0.1417 | 0.1417 | +0.002 (+1.21%) | 0 |
25 Oct 2005 | MYR | 0.1583 | 0.1583 | 0.14 | 0.14 | 0.14 | -0.003 (-2.30%) | 0 |
24 Oct 2005 | MYR | 0.165 | 0.165 | 0.1433 | 0.1433 | 0.1433 | -0.022 (-13.15%) | 0 |
21 Oct 2005 | MYR | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | +0.03 (+22.22%) | 6,000 |