Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2022 | MYR | 0.9 | 0.91 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 49,500 |
16 Nov 2022 | MYR | 0.965 | 0.965 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 55,000 |
15 Nov 2022 | MYR | 0.96 | 0.99 | 0.935 | 0.96 | 0.96 | 0.0 (0.0%) | 170,500 |
14 Nov 2022 | MYR | 0.95 | 0.97 | 0.945 | 0.96 | 0.96 | +0.02 (+2.13%) | 323,900 |
11 Nov 2022 | MYR | 0.91 | 0.95 | 0.9 | 0.94 | 0.94 | +0.03 (+3.30%) | 243,300 |
10 Nov 2022 | MYR | 0.875 | 0.91 | 0.875 | 0.91 | 0.91 | -0.01 (-1.09%) | 8,200 |
9 Nov 2022 | MYR | 0.87 | 0.925 | 0.87 | 0.92 | 0.92 | +0.04 (+4.55%) | 11,300 |
8 Nov 2022 | MYR | 0.875 | 0.9 | 0.875 | 0.88 | 0.88 | +0.005 (+0.57%) | 41,800 |
7 Nov 2022 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 21,900 |
4 Nov 2022 | MYR | 0.88 | 0.88 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 26,000 |
3 Nov 2022 | MYR | 0.92 | 0.93 | 0.865 | 0.88 | 0.88 | -0.005 (-0.56%) | 43,400 |
2 Nov 2022 | MYR | 0.9 | 0.9 | 0.885 | 0.885 | 0.885 | -0.015 (-1.67%) | 16,300 |
1 Nov 2022 | MYR | 0.885 | 0.91 | 0.885 | 0.9 | 0.9 | +0.01 (+1.12%) | 28,100 |
31 Oct 2022 | MYR | 0.91 | 0.92 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 87,600 |
28 Oct 2022 | MYR | 0.89 | 0.92 | 0.89 | 0.92 | 0.92 | +0.025 (+2.79%) | 59,200 |
27 Oct 2022 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | -0.035 (-3.76%) | 10,200 |
26 Oct 2022 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.02 (+2.20%) | 14,000 |
25 Oct 2022 | MYR | 0.88 | 0.91 | 0.88 | 0.91 | 0.91 | +0.025 (+2.82%) | 49,100 |
21 Oct 2022 | MYR | 0.88 | 0.89 | 0.88 | 0.885 | 0.885 | +0.005 (+0.57%) | 20,000 |
20 Oct 2022 | MYR | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 17,000 |
19 Oct 2022 | MYR | 0.9 | 0.92 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 83,000 |
18 Oct 2022 | MYR | 0.89 | 0.9 | 0.87 | 0.9 | 0.9 | +0.03 (+3.45%) | 32,800 |
17 Oct 2022 | MYR | 0.87 | 0.87 | 0.855 | 0.87 | 0.87 | 0.0 (0.0%) | 95,800 |
14 Oct 2022 | MYR | 0.86 | 0.88 | 0.855 | 0.87 | 0.87 | +0.02 (+2.35%) | 79,900 |
13 Oct 2022 | MYR | 0.84 | 0.87 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 55,400 |
12 Oct 2022 | MYR | 0.87 | 0.875 | 0.86 | 0.86 | 0.86 | -0.035 (-3.91%) | 59,900 |
11 Oct 2022 | MYR | 0.92 | 0.92 | 0.885 | 0.895 | 0.895 | -0.035 (-3.76%) | 160,300 |
7 Oct 2022 | MYR | 0.92 | 0.935 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 222,800 |
6 Oct 2022 | MYR | 0.945 | 0.965 | 0.9 | 0.92 | 0.92 | -0.03 (-3.16%) | 594,500 |
5 Oct 2022 | MYR | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 58,800 |