Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2004 | MYR | 0.3367 | 0.3433 | 0.3367 | 0.3433 | 0.3433 | -0.013 (-3.76%) | 12,000 |
1 Mar 2004 | MYR | 0.33 | 0.3567 | 0.33 | 0.3567 | 0.3567 | +0.02 (+5.94%) | 73,200 |
27 Feb 2004 | MYR | 0.3333 | 0.34 | 0.3333 | 0.3367 | 0.3367 | -0.003 (-0.97%) | 75,900 |
26 Feb 2004 | MYR | 0.3467 | 0.36 | 0.34 | 0.34 | 0.34 | -0.003 (-0.96%) | 184,800 |
25 Feb 2004 | MYR | 0.35 | 0.35 | 0.34 | 0.3433 | 0.3433 | -0.01 (-2.83%) | 48,000 |
24 Feb 2004 | MYR | 0.34 | 0.3533 | 0.34 | 0.3533 | 0.3533 | 0.0 (0.0%) | 82,800 |
23 Feb 2004 | MYR | 0.3533 | 0.3533 | 0.3533 | 0.3533 | 0.3533 | 0.0 (0.0%) | 0 |
20 Feb 2004 | MYR | 0.3283 | 0.3533 | 0.3283 | 0.3533 | 0.3533 | +0.025 (+7.61%) | 162,000 |
19 Feb 2004 | MYR | 0.3333 | 0.3333 | 0.3283 | 0.3283 | 0.3283 | -0.005 (-1.50%) | 122,700 |
18 Feb 2004 | MYR | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 0.3333 | +0.007 (+2.02%) | 28,800 |
17 Feb 2004 | MYR | 0.3167 | 0.3267 | 0.3167 | 0.3267 | 0.3267 | +0.01 (+3.16%) | 102,000 |
16 Feb 2004 | MYR | 0.3167 | 0.3217 | 0.3167 | 0.3167 | 0.3167 | -0.005 (-1.55%) | 42,000 |
13 Feb 2004 | MYR | 0.3233 | 0.3233 | 0.3133 | 0.3217 | 0.3217 | -0.002 (-0.49%) | 60,000 |
12 Feb 2004 | MYR | 0.3233 | 0.3283 | 0.3233 | 0.3233 | 0.3233 | 0.0 (0.0%) | 17,100 |