Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | MYR | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 77,800 |
5 Jul 2022 | MYR | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -0.005 (-0.61%) | 124,000 |
4 Jul 2022 | MYR | 0.84 | 0.84 | 0.825 | 0.825 | 0.825 | -0.03 (-3.51%) | 36,100 |
1 Jul 2022 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 10,000 |
30 Jun 2022 | MYR | 0.85 | 0.86 | 0.85 | 0.855 | 0.855 | +0.005 (+0.59%) | 29,500 |
29 Jun 2022 | MYR | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 28,300 |
28 Jun 2022 | MYR | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 45,300 |
27 Jun 2022 | MYR | 0.875 | 0.895 | 0.875 | 0.895 | 0.895 | +0.025 (+2.87%) | 70,200 |
24 Jun 2022 | MYR | 0.825 | 0.87 | 0.825 | 0.87 | 0.87 | +0.05 (+6.10%) | 189,800 |
23 Jun 2022 | MYR | 0.83 | 0.83 | 0.815 | 0.82 | 0.82 | -0.03 (-3.53%) | 70,800 |
22 Jun 2022 | MYR | 0.855 | 0.87 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 22,300 |
21 Jun 2022 | MYR | 0.845 | 0.855 | 0.845 | 0.855 | 0.855 | +0.015 (+1.79%) | 59,300 |
20 Jun 2022 | MYR | 0.855 | 0.855 | 0.83 | 0.84 | 0.84 | -0.015 (-1.75%) | 49,000 |
17 Jun 2022 | MYR | 0.855 | 0.855 | 0.835 | 0.855 | 0.855 | 0.0 (0.0%) | 211,000 |
16 Jun 2022 | MYR | 0.86 | 0.865 | 0.85 | 0.855 | 0.855 | -0.005 (-0.58%) | 88,500 |
15 Jun 2022 | MYR | 0.875 | 0.875 | 0.86 | 0.86 | 0.86 | -0.015 (-1.71%) | 42,100 |
14 Jun 2022 | MYR | 0.88 | 0.88 | 0.855 | 0.875 | 0.875 | -0.01 (-1.13%) | 176,100 |
13 Jun 2022 | MYR | 0.88 | 0.885 | 0.88 | 0.885 | 0.885 | -0.025 (-2.75%) | 46,000 |
10 Jun 2022 | MYR | 0.9 | 0.91 | 0.895 | 0.91 | 0.91 | 0.0 (0.0%) | 113,500 |
9 Jun 2022 | MYR | 0.905 | 0.91 | 0.895 | 0.91 | 0.91 | +0.005 (+0.55%) | 144,200 |
8 Jun 2022 | MYR | 0.91 | 0.91 | 0.905 | 0.905 | 0.905 | -0.005 (-0.55%) | 30,700 |
7 Jun 2022 | MYR | 0.91 | 0.91 | 0.905 | 0.91 | 0.91 | -0.005 (-0.55%) | 48,000 |
3 Jun 2022 | MYR | 0.92 | 0.925 | 0.905 | 0.915 | 0.915 | -0.005 (-0.54%) | 187,100 |
2 Jun 2022 | MYR | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 19,100 |
1 Jun 2022 | MYR | 0.93 | 0.93 | 0.9 | 0.91 | 0.91 | -0.025 (-2.67%) | 508,100 |
31 May 2022 | MYR | 0.94 | 0.96 | 0.92 | 0.935 | 0.935 | -0.02 (-2.09%) | 72,400 |
30 May 2022 | MYR | 0.935 | 0.955 | 0.935 | 0.955 | 0.955 | -0.005 (-0.52%) | 10,800 |
27 May 2022 | MYR | 0.945 | 0.965 | 0.92 | 0.96 | 0.96 | +0.01 (+1.05%) | 176,700 |
26 May 2022 | MYR | 0.955 | 0.955 | 0.95 | 0.95 | 0.95 | -0.005 (-0.52%) | 43,200 |
25 May 2022 | MYR | 0.95 | 0.97 | 0.95 | 0.955 | 0.955 | -0.01 (-1.04%) | 81,000 |