Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | MYR | 0.68 | 0.6833 | 0.6633 | 0.6667 | 0.6667 | -0.017 (-2.43%) | 262,500 |
12 Apr 2021 | MYR | 0.7067 | 0.7067 | 0.68 | 0.6833 | 0.6833 | -0.013 (-1.92%) | 70,800 |
9 Apr 2021 | MYR | 0.7033 | 0.7267 | 0.6933 | 0.6967 | 0.6967 | -0.003 (-0.47%) | 163,200 |
8 Apr 2021 | MYR | 0.6833 | 0.7133 | 0.6833 | 0.7 | 0.7 | +0.007 (+0.97%) | 135,600 |
7 Apr 2021 | MYR | 0.6933 | 0.7133 | 0.6867 | 0.6933 | 0.6933 | +0.007 (+0.96%) | 216,600 |
6 Apr 2021 | MYR | 0.69 | 0.6933 | 0.6767 | 0.6867 | 0.6867 | -0.003 (-0.48%) | 175,200 |
5 Apr 2021 | MYR | 0.7233 | 0.73 | 0.69 | 0.69 | 0.69 | -0.033 (-4.60%) | 226,800 |
2 Apr 2021 | MYR | 0.7 | 0.75 | 0.7 | 0.7233 | 0.7233 | +0.027 (+3.82%) | 514,800 |
1 Apr 2021 | MYR | 0.6767 | 0.7 | 0.6767 | 0.6967 | 0.6967 | +0.02 (+2.96%) | 373,200 |
31 Mar 2021 | MYR | 0.7 | 0.7 | 0.6733 | 0.6767 | 0.6767 | -0.003 (-0.49%) | 257,400 |
30 Mar 2021 | MYR | 0.6867 | 0.7167 | 0.6733 | 0.68 | 0.68 | -0.003 (-0.48%) | 491,100 |
29 Mar 2021 | MYR | 0.7167 | 0.72 | 0.6767 | 0.6833 | 0.6833 | -0.033 (-4.66%) | 598,200 |
26 Mar 2021 | MYR | 0.7033 | 0.7267 | 0.6867 | 0.7167 | 0.7167 | +0.013 (+1.91%) | 416,700 |
25 Mar 2021 | MYR | 0.7 | 0.76 | 0.6733 | 0.7033 | 0.7033 | -0.01 (-1.40%) | 762,900 |
24 Mar 2021 | MYR | 0.79 | 0.79 | 0.6767 | 0.7133 | 0.7133 | -0.087 (-10.84%) | 2,718,300 |
23 Mar 2021 | MYR | 0.8067 | 0.84 | 0.7833 | 0.8 | 0.8 | +0.017 (+2.13%) | 2,236,200 |
22 Mar 2021 | MYR | 0.73 | 0.84 | 0.73 | 0.7833 | 0.7833 | +0.057 (+7.79%) | 3,420,900 |
19 Mar 2021 | MYR | 0.5967 | 0.7633 | 0.5967 | 0.7267 | 0.7267 | +0.13 (+21.79%) | 4,078,800 |
18 Mar 2021 | MYR | 0.5667 | 0.6167 | 0.56 | 0.5967 | 0.5967 | +0.027 (+4.68%) | 410,100 |
17 Mar 2021 | MYR | 0.5733 | 0.5733 | 0.5533 | 0.57 | 0.57 | +0.003 (+0.58%) | 50,400 |
16 Mar 2021 | MYR | 0.58 | 0.5933 | 0.5533 | 0.5667 | 0.5667 | -0.013 (-2.29%) | 199,500 |
15 Mar 2021 | MYR | 0.5667 | 0.58 | 0.5633 | 0.58 | 0.58 | +0.007 (+1.17%) | 129,600 |
12 Mar 2021 | MYR | 0.56 | 0.5967 | 0.56 | 0.5733 | 0.5733 | +0.02 (+3.61%) | 261,900 |
11 Mar 2021 | MYR | 0.5667 | 0.5833 | 0.5533 | 0.5533 | 0.5533 | -0.03 (-5.14%) | 255,900 |
10 Mar 2021 | MYR | 0.54 | 0.6167 | 0.5333 | 0.5833 | 0.5833 | +0.017 (+2.93%) | 622,500 |
9 Mar 2021 | MYR | 0.5667 | 0.5767 | 0.5433 | 0.5667 | 0.5667 | 0.0 (0.0%) | 244,200 |
8 Mar 2021 | MYR | 0.6067 | 0.6067 | 0.5667 | 0.5667 | 0.5667 | -0.01 (-1.73%) | 248,400 |
5 Mar 2021 | MYR | 0.5767 | 0.59 | 0.57 | 0.5767 | 0.5767 | -0.023 (-3.88%) | 363,000 |
4 Mar 2021 | MYR | 0.6067 | 0.61 | 0.58 | 0.6 | 0.6 | -0.033 (-5.26%) | 393,300 |
3 Mar 2021 | MYR | 0.6033 | 0.6367 | 0.6033 | 0.6333 | 0.6333 | +0.013 (+2.15%) | 484,800 |