Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | MYR | 0.88 | 0.88 | 0.87 | 0.875 | 0.875 | +0.005 (+0.57%) | 37,100 |
8 Feb 2024 | MYR | 0.87 | 0.89 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 65,700 |
7 Feb 2024 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 6,000 |
6 Feb 2024 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 21,400 |
5 Feb 2024 | MYR | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 67,400 |
2 Feb 2024 | MYR | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.015 (-1.69%) | 91,100 |
31 Jan 2024 | MYR | 0.89 | 0.89 | 0.875 | 0.885 | 0.885 | -0.005 (-0.56%) | 30,800 |
30 Jan 2024 | MYR | 0.875 | 0.89 | 0.875 | 0.89 | 0.89 | +0.015 (+1.71%) | 43,100 |
29 Jan 2024 | MYR | 0.9 | 0.9 | 0.875 | 0.875 | 0.875 | -0.025 (-2.78%) | 76,700 |
26 Jan 2024 | MYR | 0.875 | 0.9 | 0.87 | 0.9 | 0.9 | +0.03 (+3.45%) | 112,900 |
24 Jan 2024 | MYR | 0.875 | 0.875 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 37,300 |
23 Jan 2024 | MYR | 0.875 | 0.89 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 43,900 |
22 Jan 2024 | MYR | 0.87 | 0.88 | 0.87 | 0.875 | 0.875 | -0.015 (-1.69%) | 41,400 |
19 Jan 2024 | MYR | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | +0.01 (+1.14%) | 56,500 |
18 Jan 2024 | MYR | 0.885 | 0.885 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 60,400 |
17 Jan 2024 | MYR | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 37,800 |
16 Jan 2024 | MYR | 0.895 | 0.905 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 71,200 |
15 Jan 2024 | MYR | 0.91 | 0.91 | 0.895 | 0.895 | 0.895 | -0.02 (-2.19%) | 118,600 |
12 Jan 2024 | MYR | 0.91 | 0.915 | 0.905 | 0.915 | 0.915 | +0.005 (+0.55%) | 72,300 |
11 Jan 2024 | MYR | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 56,600 |
10 Jan 2024 | MYR | 0.915 | 0.93 | 0.915 | 0.92 | 0.92 | -0.01 (-1.08%) | 102,400 |
9 Jan 2024 | MYR | 0.93 | 0.935 | 0.915 | 0.93 | 0.93 | 0.0 (0.0%) | 82,200 |
8 Jan 2024 | MYR | 0.92 | 0.935 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 231,800 |
5 Jan 2024 | MYR | 0.94 | 0.945 | 0.915 | 0.92 | 0.92 | -0.01 (-1.08%) | 228,300 |
4 Jan 2024 | MYR | 0.98 | 0.98 | 0.915 | 0.93 | 0.93 | -0.045 (-4.62%) | 707,300 |
3 Jan 2024 | MYR | 0.91 | 0.98 | 0.91 | 0.975 | 0.975 | +0.065 (+7.14%) | 999,900 |
2 Jan 2024 | MYR | 0.91 | 0.95 | 0.9 | 0.91 | 0.91 | +0.04 (+4.60%) | 360,000 |
29 Dec 2023 | MYR | 0.87 | 0.87 | 0.865 | 0.87 | 0.87 | -0.02 (-2.25%) | 55,500 |
28 Dec 2023 | MYR | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | +0.02 (+2.30%) | 50,900 |
27 Dec 2023 | MYR | 0.865 | 0.87 | 0.865 | 0.87 | 0.87 | +0.005 (+0.58%) | 46,100 |