Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | MYR | 0.39 | 0.42 | 0.39 | 0.42 | 0.42 | +0.03 (+7.69%) | 54,000 |
13 Jan 2021 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
12 Jan 2021 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 5,400 |
11 Jan 2021 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 34,200 |
8 Jan 2021 | MYR | 0.41 | 0.41 | 0.4033 | 0.41 | 0.41 | 0.0 (0.0%) | 92,700 |
7 Jan 2021 | MYR | 0.4167 | 0.4167 | 0.4067 | 0.41 | 0.41 | -0.023 (-5.38%) | 89,700 |
6 Jan 2021 | MYR | 0.42 | 0.4333 | 0.42 | 0.4333 | 0.4333 | -0.01 (-2.26%) | 55,800 |
5 Jan 2021 | MYR | 0.4267 | 0.4533 | 0.41 | 0.4433 | 0.4433 | +0.017 (+3.89%) | 156,300 |
4 Jan 2021 | MYR | 0.52 | 0.52 | 0.4267 | 0.4267 | 0.4267 | -0.057 (-11.71%) | 402,000 |
31 Dec 2020 | MYR | 0.4167 | 0.54 | 0.4167 | 0.4833 | 0.4833 | +0.067 (+15.98%) | 1,190,700 |
30 Dec 2020 | MYR | 0.3667 | 0.4167 | 0.3667 | 0.4167 | 0.4167 | +0.053 (+14.70%) | 24,000 |
29 Dec 2020 | MYR | 0.3633 | 0.3633 | 0.3633 | 0.3633 | 0.3633 | 0.0 (0.0%) | 0 |
28 Dec 2020 | MYR | 0.3633 | 0.3633 | 0.3633 | 0.3633 | 0.3633 | 0.0 (0.0%) | 0 |
24 Dec 2020 | MYR | 0.3633 | 0.3633 | 0.3633 | 0.3633 | 0.3633 | 0.0 (0.0%) | 0 |
23 Dec 2020 | MYR | 0.3633 | 0.3633 | 0.3633 | 0.3633 | 0.3633 | 0.0 (0.0%) | 0 |
22 Dec 2020 | MYR | 0.3633 | 0.3633 | 0.3633 | 0.3633 | 0.3633 | 0.0 (0.0%) | 0 |
21 Dec 2020 | MYR | 0.3633 | 0.3633 | 0.3633 | 0.3633 | 0.3633 | 0.0 (0.0%) | 0 |
18 Dec 2020 | MYR | 0.3633 | 0.3633 | 0.3633 | 0.3633 | 0.3633 | 0.0 (0.0%) | 0 |
17 Dec 2020 | MYR | 0.3633 | 0.3633 | 0.3633 | 0.3633 | 0.3633 | 0.0 (0.0%) | 0 |
16 Dec 2020 | MYR | 0.3633 | 0.3633 | 0.3633 | 0.3633 | 0.3633 | 0.0 (0.0%) | 0 |
15 Dec 2020 | MYR | 0.36 | 0.3633 | 0.3433 | 0.3633 | 0.3633 | -0.02 (-5.22%) | 30,000 |
14 Dec 2020 | MYR | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 0.0 (0.0%) | 0 |
11 Dec 2020 | MYR | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 0.0 (0.0%) | 3,000 |
10 Dec 2020 | MYR | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 0.0 (0.0%) | 0 |
9 Dec 2020 | MYR | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 0.0 (0.0%) | 0 |
8 Dec 2020 | MYR | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | +0.023 (+6.47%) | 29,400 |
7 Dec 2020 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
4 Dec 2020 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
3 Dec 2020 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
2 Dec 2020 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |