Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | MYR | 0.3667 | 0.3667 | 0.36 | 0.36 | 0.36 | -0.007 (-1.83%) | 27,600 |
30 Nov 2020 | MYR | 0.3667 | 0.3667 | 0.3667 | 0.3667 | 0.3667 | +0.01 (+2.80%) | 6,000 |
27 Nov 2020 | MYR | 0.3567 | 0.3567 | 0.3567 | 0.3567 | 0.3567 | 0.0 (0.0%) | 0 |
26 Nov 2020 | MYR | 0.35 | 0.3567 | 0.35 | 0.3567 | 0.3567 | +0.013 (+3.90%) | 64,800 |
25 Nov 2020 | MYR | 0.3433 | 0.3433 | 0.3433 | 0.3433 | 0.3433 | 0.0 (0.0%) | 0 |
24 Nov 2020 | MYR | 0.3433 | 0.3433 | 0.3433 | 0.3433 | 0.3433 | 0.0 (0.0%) | 0 |
23 Nov 2020 | MYR | 0.3433 | 0.3433 | 0.3433 | 0.3433 | 0.3433 | 0.0 (0.0%) | 0 |
20 Nov 2020 | MYR | 0.3433 | 0.3433 | 0.3433 | 0.3433 | 0.3433 | 0.0 (0.0%) | 0 |
19 Nov 2020 | MYR | 0.35 | 0.35 | 0.3433 | 0.3433 | 0.3433 | -0.007 (-1.91%) | 9,000 |
18 Nov 2020 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 6,000 |
17 Nov 2020 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.033 (+10.19%) | 1,200 |
16 Nov 2020 | MYR | 0.3267 | 0.3267 | 0.3267 | 0.3267 | 0.3267 | 0.0 (0.0%) | 0 |
13 Nov 2020 | MYR | 0.3267 | 0.3267 | 0.3267 | 0.3267 | 0.3267 | 0.0 (0.0%) | 0 |
12 Nov 2020 | MYR | 0.3267 | 0.3267 | 0.3267 | 0.3267 | 0.3267 | 0.0 (0.0%) | 0 |
11 Nov 2020 | MYR | 0.3267 | 0.3267 | 0.3267 | 0.3267 | 0.3267 | 0.0 (0.0%) | 0 |
10 Nov 2020 | MYR | 0.3267 | 0.3267 | 0.3267 | 0.3267 | 0.3267 | +0.033 (+11.39%) | 3,000 |
9 Nov 2020 | MYR | 0.2933 | 0.2933 | 0.2933 | 0.2933 | 0.2933 | 0.0 (0.0%) | 0 |
6 Nov 2020 | MYR | 0.2933 | 0.2933 | 0.2933 | 0.2933 | 0.2933 | 0.0 (0.0%) | 0 |
5 Nov 2020 | MYR | 0.2933 | 0.2933 | 0.2933 | 0.2933 | 0.2933 | 0.0 (0.0%) | 0 |
4 Nov 2020 | MYR | 0.2933 | 0.2933 | 0.2933 | 0.2933 | 0.2933 | 0.0 (0.0%) | 0 |
3 Nov 2020 | MYR | 0.2933 | 0.2933 | 0.2933 | 0.2933 | 0.2933 | 0.0 (0.0%) | 0 |
2 Nov 2020 | MYR | 0.2933 | 0.2933 | 0.2933 | 0.2933 | 0.2933 | -0.017 (-5.39%) | 79,800 |
30 Oct 2020 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
28 Oct 2020 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
27 Oct 2020 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
26 Oct 2020 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
23 Oct 2020 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
22 Oct 2020 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.007 (-2.12%) | 24,600 |
21 Oct 2020 | MYR | 0.3333 | 0.3333 | 0.3167 | 0.3167 | 0.3167 | -0.017 (-4.98%) | 9,000 |
20 Oct 2020 | MYR | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 0.0 (0.0%) | 0 |