Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | MYR | 0.87 | 0.875 | 0.865 | 0.865 | 0.865 | -0.025 (-2.81%) | 38,700 |
22 Dec 2023 | MYR | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | +0.02 (+2.30%) | 11,700 |
21 Dec 2023 | MYR | 0.87 | 0.875 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 38,900 |
20 Dec 2023 | MYR | 0.875 | 0.88 | 0.875 | 0.88 | 0.88 | -0.01 (-1.12%) | 18,000 |
19 Dec 2023 | MYR | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | +0.025 (+2.89%) | 12,300 |
18 Dec 2023 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 18,900 |
15 Dec 2023 | MYR | 0.88 | 0.88 | 0.865 | 0.865 | 0.865 | -0.015 (-1.70%) | 20,500 |
14 Dec 2023 | MYR | 0.87 | 0.89 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 4,100 |
13 Dec 2023 | MYR | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 13,500 |
12 Dec 2023 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 5,000 |
11 Dec 2023 | MYR | 0.87 | 0.895 | 0.87 | 0.89 | 0.89 | +0.005 (+0.56%) | 45,300 |
8 Dec 2023 | MYR | 0.87 | 0.885 | 0.865 | 0.885 | 0.885 | +0.015 (+1.72%) | 51,500 |
7 Dec 2023 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 10,000 |
6 Dec 2023 | MYR | 0.875 | 0.88 | 0.87 | 0.875 | 0.875 | -0.005 (-0.57%) | 83,600 |
5 Dec 2023 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 27,900 |
4 Dec 2023 | MYR | 0.88 | 0.885 | 0.88 | 0.88 | 0.88 | -0.005 (-0.56%) | 48,800 |
1 Dec 2023 | MYR | 0.88 | 0.885 | 0.88 | 0.885 | 0.885 | -0.015 (-1.67%) | 6,000 |
30 Nov 2023 | MYR | 0.88 | 0.905 | 0.88 | 0.9 | 0.9 | +0.01 (+1.12%) | 37,700 |
29 Nov 2023 | MYR | 0.89 | 0.905 | 0.885 | 0.89 | 0.89 | -0.01 (-1.11%) | 53,300 |
28 Nov 2023 | MYR | 0.89 | 0.9 | 0.885 | 0.9 | 0.9 | 0.0 (0.0%) | 14,400 |
27 Nov 2023 | MYR | 0.895 | 0.925 | 0.89 | 0.9 | 0.9 | +0.005 (+0.56%) | 80,700 |
24 Nov 2023 | MYR | 0.895 | 0.9 | 0.895 | 0.895 | 0.895 | -0.015 (-1.65%) | 32,200 |
23 Nov 2023 | MYR | 0.9 | 0.91 | 0.895 | 0.91 | 0.91 | +0.01 (+1.11%) | 84,700 |
22 Nov 2023 | MYR | 0.895 | 0.92 | 0.895 | 0.9 | 0.9 | -0.025 (-2.70%) | 46,500 |
21 Nov 2023 | MYR | 0.9 | 0.925 | 0.895 | 0.925 | 0.925 | +0.02 (+2.21%) | 102,900 |
20 Nov 2023 | MYR | 0.91 | 0.915 | 0.895 | 0.905 | 0.905 | -0.025 (-2.69%) | 207,200 |
17 Nov 2023 | MYR | 0.925 | 0.935 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 115,600 |
16 Nov 2023 | MYR | 0.915 | 0.935 | 0.905 | 0.93 | 0.93 | -0.005 (-0.53%) | 128,700 |
15 Nov 2023 | MYR | 0.93 | 0.95 | 0.91 | 0.935 | 0.935 | +0.005 (+0.54%) | 294,300 |
14 Nov 2023 | MYR | 0.98 | 0.98 | 0.93 | 0.93 | 0.93 | -0.03 (-3.12%) | 177,400 |