Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | MYR | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 26,900 |
11 Oct 2023 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 20,000 |
10 Oct 2023 | MYR | 0.865 | 0.865 | 0.86 | 0.86 | 0.86 | -0.025 (-2.82%) | 10,000 |
9 Oct 2023 | MYR | 0.88 | 0.885 | 0.875 | 0.885 | 0.885 | +0.005 (+0.57%) | 95,600 |
6 Oct 2023 | MYR | 0.88 | 0.885 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 92,500 |
5 Oct 2023 | MYR | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | +0.015 (+1.73%) | 84,300 |
4 Oct 2023 | MYR | 0.87 | 0.87 | 0.865 | 0.865 | 0.865 | -0.01 (-1.14%) | 22,400 |
3 Oct 2023 | MYR | 0.87 | 0.88 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 28,400 |
2 Oct 2023 | MYR | 0.88 | 0.88 | 0.87 | 0.875 | 0.875 | -0.01 (-1.13%) | 99,400 |
29 Sep 2023 | MYR | 0.88 | 0.885 | 0.875 | 0.885 | 0.885 | 0.0 (0.0%) | 54,000 |
27 Sep 2023 | MYR | 0.875 | 0.885 | 0.875 | 0.885 | 0.885 | +0.01 (+1.14%) | 32,900 |
26 Sep 2023 | MYR | 0.88 | 0.885 | 0.87 | 0.875 | 0.875 | +0.005 (+0.57%) | 66,900 |
25 Sep 2023 | MYR | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 27,000 |
22 Sep 2023 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 10,000 |
21 Sep 2023 | MYR | 0.865 | 0.87 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 8,300 |
20 Sep 2023 | MYR | 0.865 | 0.87 | 0.865 | 0.87 | 0.87 | -0.01 (-1.14%) | 52,700 |
19 Sep 2023 | MYR | 0.865 | 0.88 | 0.865 | 0.88 | 0.88 | +0.015 (+1.73%) | 98,300 |
18 Sep 2023 | MYR | 0.87 | 0.87 | 0.865 | 0.865 | 0.865 | -0.015 (-1.70%) | 19,400 |
15 Sep 2023 | MYR | 0.865 | 0.88 | 0.865 | 0.88 | 0.88 | 0.0 (0.0%) | 22,000 |
14 Sep 2023 | MYR | 0.865 | 0.88 | 0.865 | 0.88 | 0.88 | 0.0 (0.0%) | 6,300 |
13 Sep 2023 | MYR | 0.88 | 0.88 | 0.875 | 0.88 | 0.88 | +0.005 (+0.57%) | 119,400 |
12 Sep 2023 | MYR | 0.86 | 0.88 | 0.86 | 0.875 | 0.875 | +0.015 (+1.74%) | 45,100 |
11 Sep 2023 | MYR | 0.865 | 0.88 | 0.855 | 0.86 | 0.86 | -0.02 (-2.27%) | 47,000 |
8 Sep 2023 | MYR | 0.865 | 0.88 | 0.865 | 0.88 | 0.88 | +0.01 (+1.15%) | 9,500 |
7 Sep 2023 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 27,800 |
6 Sep 2023 | MYR | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 26,000 |
5 Sep 2023 | MYR | 0.87 | 0.88 | 0.865 | 0.88 | 0.88 | 0.0 (0.0%) | 114,000 |
4 Sep 2023 | MYR | 0.875 | 0.88 | 0.875 | 0.88 | 0.88 | +0.005 (+0.57%) | 55,900 |
1 Sep 2023 | MYR | 0.89 | 0.89 | 0.875 | 0.875 | 0.875 | -0.015 (-1.69%) | 30,000 |
30 Aug 2023 | MYR | 0.89 | 0.895 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 130,100 |