Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | MYR | 0.98 | 0.98 | 0.93 | 0.93 | 0.93 | -0.03 (-3.12%) | 177,400 |
10 Nov 2023 | MYR | 0.93 | 0.99 | 0.93 | 0.96 | 0.96 | +0.005 (+0.52%) | 482,800 |
9 Nov 2023 | MYR | 0.88 | 1.02 | 0.88 | 0.955 | 0.955 | +0.07 (+7.91%) | 1,660,200 |
8 Nov 2023 | MYR | 0.875 | 0.885 | 0.875 | 0.885 | 0.885 | 0.0 (0.0%) | 74,600 |
7 Nov 2023 | MYR | 0.865 | 0.885 | 0.865 | 0.885 | 0.885 | +0.005 (+0.57%) | 42,000 |
6 Nov 2023 | MYR | 0.875 | 0.88 | 0.865 | 0.88 | 0.88 | +0.005 (+0.57%) | 6,300 |
3 Nov 2023 | MYR | 0.86 | 0.88 | 0.86 | 0.875 | 0.875 | +0.005 (+0.57%) | 3,200 |
2 Nov 2023 | MYR | 0.87 | 0.875 | 0.86 | 0.87 | 0.87 | +0.015 (+1.75%) | 147,400 |
1 Nov 2023 | MYR | 0.855 | 0.855 | 0.845 | 0.855 | 0.855 | -0.005 (-0.58%) | 72,300 |
31 Oct 2023 | MYR | 0.86 | 0.865 | 0.86 | 0.86 | 0.86 | +0.005 (+0.58%) | 4,300 |
30 Oct 2023 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | -0.015 (-1.72%) | 1,000 |
27 Oct 2023 | MYR | 0.855 | 0.87 | 0.855 | 0.87 | 0.87 | +0.015 (+1.75%) | 12,400 |
26 Oct 2023 | MYR | 0.86 | 0.86 | 0.855 | 0.855 | 0.855 | -0.005 (-0.58%) | 17,000 |
25 Oct 2023 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 10,000 |
24 Oct 2023 | MYR | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 27,900 |
23 Oct 2023 | MYR | 0.855 | 0.855 | 0.85 | 0.85 | 0.85 | -0.025 (-2.86%) | 18,500 |
20 Oct 2023 | MYR | 0.865 | 0.875 | 0.86 | 0.875 | 0.875 | +0.025 (+2.94%) | 34,000 |
19 Oct 2023 | MYR | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 14,000 |
18 Oct 2023 | MYR | 0.87 | 0.87 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 53,500 |
17 Oct 2023 | MYR | 0.87 | 0.88 | 0.86 | 0.87 | 0.87 | +0.02 (+2.35%) | 79,900 |
16 Oct 2023 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 1,600 |
13 Oct 2023 | MYR | 0.86 | 0.87 | 0.855 | 0.86 | 0.86 | -0.01 (-1.15%) | 53,000 |
12 Oct 2023 | MYR | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 26,900 |
11 Oct 2023 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 20,000 |
10 Oct 2023 | MYR | 0.865 | 0.865 | 0.86 | 0.86 | 0.86 | -0.025 (-2.82%) | 10,000 |
9 Oct 2023 | MYR | 0.88 | 0.885 | 0.875 | 0.885 | 0.885 | +0.005 (+0.57%) | 95,600 |
6 Oct 2023 | MYR | 0.88 | 0.885 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 92,500 |
5 Oct 2023 | MYR | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | +0.015 (+1.73%) | 84,300 |
4 Oct 2023 | MYR | 0.87 | 0.87 | 0.865 | 0.865 | 0.865 | -0.01 (-1.14%) | 22,400 |
3 Oct 2023 | MYR | 0.87 | 0.88 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 28,400 |