Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | JPY | 3,945 | 4,075 | 3,875 | 3,965 | 3,965 | +90 (+2.32%) | 270,200 |
7 Jul 2023 | JPY | 3,760 | 3,965 | 3,690 | 3,875 | 3,875 | -10 (-0.26%) | 217,800 |
6 Jul 2023 | JPY | 3,935 | 3,965 | 3,750 | 3,885 | 3,885 | -120 (-3.00%) | 287,100 |
5 Jul 2023 | JPY | 4,050 | 4,065 | 3,985 | 4,005 | 4,005 | -70 (-1.72%) | 150,200 |
4 Jul 2023 | JPY | 4,040 | 4,130 | 3,990 | 4,075 | 4,075 | +15 (+0.37%) | 116,800 |
3 Jul 2023 | JPY | 4,140 | 4,190 | 4,040 | 4,060 | 4,060 | -10 (-0.25%) | 141,500 |
30 Jun 2023 | JPY | 4,130 | 4,190 | 4,030 | 4,070 | 4,070 | -130 (-3.10%) | 167,700 |
29 Jun 2023 | JPY | 4,195 | 4,270 | 4,120 | 4,200 | 4,200 | +60 (+1.45%) | 196,600 |
28 Jun 2023 | JPY | 4,080 | 4,170 | 3,920 | 4,140 | 4,140 | +155 (+3.89%) | 226,900 |
27 Jun 2023 | JPY | 4,060 | 4,060 | 3,930 | 3,985 | 3,985 | -115 (-2.80%) | 260,500 |
26 Jun 2023 | JPY | 4,230 | 4,260 | 4,065 | 4,100 | 4,100 | -90 (-2.15%) | 167,800 |
23 Jun 2023 | JPY | 4,435 | 4,515 | 4,125 | 4,190 | 4,190 | -130 (-3.01%) | 303,300 |
22 Jun 2023 | JPY | 4,405 | 4,415 | 4,285 | 4,320 | 4,320 | -105 (-2.37%) | 280,200 |
21 Jun 2023 | JPY | 4,380 | 4,510 | 4,270 | 4,425 | 4,425 | -5 (-0.11%) | 479,900 |
20 Jun 2023 | JPY | 4,490 | 4,535 | 4,280 | 4,430 | 4,430 | -130 (-2.85%) | 536,600 |
19 Jun 2023 | JPY | 4,440 | 4,700 | 4,320 | 4,560 | 4,560 | +120 (+2.70%) | 1,016,300 |
16 Jun 2023 | JPY | 4,020 | 4,440 | 4,020 | 4,440 | 4,440 | +700 (+18.72%) | 1,504,100 |
15 Jun 2023 | JPY | 3,740 | 3,740 | 3,740 | 3,740 | 3,740 | +700 (+23.03%) | 79,800 |
14 Jun 2023 | JPY | 3,095 | 3,130 | 2,970 | 3,040 | 3,040 | +15 (+0.50%) | 160,000 |
13 Jun 2023 | JPY | 2,993 | 3,075 | 2,961 | 3,025 | 3,025 | +69 (+2.33%) | 158,700 |
12 Jun 2023 | JPY | 2,900 | 2,970 | 2,865 | 2,956 | 2,956 | +77 (+2.67%) | 128,400 |
9 Jun 2023 | JPY | 2,892 | 2,915 | 2,849 | 2,879 | 2,879 | +37 (+1.30%) | 114,100 |
8 Jun 2023 | JPY | 2,880 | 2,908 | 2,794 | 2,842 | 2,842 | -70 (-2.40%) | 155,100 |
7 Jun 2023 | JPY | 2,989 | 3,010 | 2,888 | 2,912 | 2,912 | -53 (-1.79%) | 109,400 |
6 Jun 2023 | JPY | 2,929 | 2,980 | 2,895 | 2,965 | 2,965 | -31 (-1.03%) | 111,100 |
5 Jun 2023 | JPY | 3,040 | 3,065 | 2,980 | 2,996 | 2,996 | +44 (+1.49%) | 125,000 |
2 Jun 2023 | JPY | 2,829 | 2,997 | 2,822 | 2,952 | 2,952 | +152 (+5.43%) | 165,000 |
1 Jun 2023 | JPY | 2,885 | 2,899 | 2,793 | 2,800 | 2,800 | -123 (-4.21%) | 126,100 |
31 May 2023 | JPY | 3,020 | 3,020 | 2,907 | 2,923 | 2,923 | -137 (-4.48%) | 165,600 |
30 May 2023 | JPY | 2,937 | 3,070 | 2,935 | 3,060 | 3,060 | +123 (+4.19%) | 137,300 |