Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | JPY | 1,709 | 1,720 | 1,684 | 1,707 | 1,707 | +38 (+2.28%) | 177,800 |
26 Sep 2024 | JPY | 1,681 | 1,701 | 1,651 | 1,669 | 1,669 | -22 (-1.30%) | 176,800 |
25 Sep 2024 | JPY | 1,645 | 1,719 | 1,645 | 1,691 | 1,691 | +46 (+2.80%) | 388,300 |
24 Sep 2024 | JPY | 1,620 | 1,660 | 1,587 | 1,645 | 1,645 | +24 (+1.48%) | 271,900 |
20 Sep 2024 | JPY | 1,702 | 1,712 | 1,598 | 1,621 | 1,621 | -99 (-5.76%) | 709,800 |
19 Sep 2024 | JPY | 1,726 | 1,750 | 1,670 | 1,720 | 1,720 | +2 (+0.12%) | 742,300 |
18 Sep 2024 | JPY | 1,570 | 1,734 | 1,561 | 1,718 | 1,718 | +188 (+12.29%) | 2,340,800 |
17 Sep 2024 | JPY | 1,500 | 1,530 | 1,500 | 1,530 | 1,530 | +300 (+24.39%) | 752,900 |
13 Sep 2024 | JPY | 1,243 | 1,247 | 1,217 | 1,230 | 1,230 | -9 (-0.73%) | 172,900 |
12 Sep 2024 | JPY | 1,247 | 1,261 | 1,222 | 1,239 | 1,239 | +52 (+4.38%) | 149,800 |
11 Sep 2024 | JPY | 1,181 | 1,218 | 1,180 | 1,187 | 1,187 | -2 (-0.17%) | 185,100 |
10 Sep 2024 | JPY | 1,216 | 1,216 | 1,184 | 1,189 | 1,189 | -20 (-1.65%) | 195,400 |
9 Sep 2024 | JPY | 1,164 | 1,216 | 1,150 | 1,209 | 1,209 | -38 (-3.05%) | 151,100 |
6 Sep 2024 | JPY | 1,260 | 1,283 | 1,241 | 1,247 | 1,247 | -7 (-0.56%) | 97,400 |
5 Sep 2024 | JPY | 1,250 | 1,276 | 1,230 | 1,254 | 1,254 | -10 (-0.79%) | 175,600 |
4 Sep 2024 | JPY | 1,298 | 1,306 | 1,263 | 1,264 | 1,264 | -64 (-4.82%) | 117,300 |
3 Sep 2024 | JPY | 1,344 | 1,353 | 1,328 | 1,328 | 1,328 | 0.0 (0.0%) | 95,300 |
2 Sep 2024 | JPY | 1,359 | 1,370 | 1,308 | 1,328 | 1,328 | -32 (-2.35%) | 141,500 |
30 Aug 2024 | JPY | 1,321 | 1,360 | 1,321 | 1,360 | 1,360 | +51 (+3.90%) | 133,300 |
29 Aug 2024 | JPY | 1,338 | 1,356 | 1,306 | 1,309 | 1,309 | -42 (-3.11%) | 105,300 |
28 Aug 2024 | JPY | 1,343 | 1,358 | 1,319 | 1,351 | 1,351 | -2 (-0.15%) | 113,100 |
27 Aug 2024 | JPY | 1,370 | 1,378 | 1,351 | 1,353 | 1,353 | -9 (-0.66%) | 71,800 |
26 Aug 2024 | JPY | 1,370 | 1,378 | 1,341 | 1,362 | 1,362 | +15 (+1.11%) | 108,700 |
23 Aug 2024 | JPY | 1,340 | 1,355 | 1,322 | 1,347 | 1,347 | +15 (+1.13%) | 130,400 |
22 Aug 2024 | JPY | 1,327 | 1,349 | 1,325 | 1,332 | 1,332 | +14 (+1.06%) | 73,500 |
21 Aug 2024 | JPY | 1,320 | 1,350 | 1,313 | 1,318 | 1,318 | -27 (-2.01%) | 119,300 |
20 Aug 2024 | JPY | 1,279 | 1,350 | 1,279 | 1,345 | 1,345 | +80 (+6.32%) | 180,800 |
19 Aug 2024 | JPY | 1,287 | 1,315 | 1,256 | 1,265 | 1,265 | -30 (-2.32%) | 169,300 |
16 Aug 2024 | JPY | 1,297 | 1,305 | 1,275 | 1,295 | 1,295 | +28 (+2.21%) | 156,400 |
15 Aug 2024 | JPY | 1,228 | 1,279 | 1,221 | 1,267 | 1,267 | +41 (+3.34%) | 183,300 |