Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | JPY | 3,190 | 3,260 | 3,135 | 3,240 | 3,240 | +50 (+1.57%) | 97,700 |
11 Apr 2023 | JPY | 3,265 | 3,320 | 3,180 | 3,190 | 3,190 | -60 (-1.85%) | 74,900 |
10 Apr 2023 | JPY | 3,260 | 3,340 | 3,205 | 3,250 | 3,250 | +60 (+1.88%) | 60,900 |
7 Apr 2023 | JPY | 3,215 | 3,220 | 3,140 | 3,190 | 3,190 | +5 (+0.16%) | 56,600 |
6 Apr 2023 | JPY | 3,120 | 3,190 | 3,085 | 3,185 | 3,185 | +20 (+0.63%) | 67,500 |
5 Apr 2023 | JPY | 3,185 | 3,190 | 3,120 | 3,165 | 3,165 | -90 (-2.76%) | 112,800 |
4 Apr 2023 | JPY | 3,340 | 3,355 | 3,255 | 3,255 | 3,255 | -105 (-3.13%) | 105,300 |
3 Apr 2023 | JPY | 3,365 | 3,580 | 3,360 | 3,360 | 3,360 | +65 (+1.97%) | 250,100 |
31 Mar 2023 | JPY | 3,370 | 3,390 | 3,205 | 3,295 | 3,295 | -5 (-0.15%) | 148,600 |
30 Mar 2023 | JPY | 3,345 | 3,420 | 3,275 | 3,300 | 3,300 | -45 (-1.35%) | 96,500 |
29 Mar 2023 | JPY | 3,310 | 3,380 | 3,265 | 3,345 | 3,345 | +35 (+1.06%) | 110,200 |
28 Mar 2023 | JPY | 3,190 | 3,335 | 3,150 | 3,310 | 3,310 | +130 (+4.09%) | 179,900 |
27 Mar 2023 | JPY | 3,205 | 3,230 | 3,120 | 3,180 | 3,180 | +20 (+0.63%) | 141,100 |
24 Mar 2023 | JPY | 3,150 | 3,180 | 3,020 | 3,160 | 3,160 | +35 (+1.12%) | 194,200 |
23 Mar 2023 | JPY | 2,965 | 3,160 | 2,960 | 3,125 | 3,125 | +105 (+3.48%) | 204,700 |
22 Mar 2023 | JPY | 2,949 | 3,050 | 2,851 | 3,020 | 3,020 | +121 (+4.17%) | 164,900 |
20 Mar 2023 | JPY | 2,940 | 3,085 | 2,885 | 2,899 | 2,899 | -26 (-0.89%) | 239,400 |
17 Mar 2023 | JPY | 2,686 | 2,970 | 2,646 | 2,925 | 2,925 | +220 (+8.13%) | 371,100 |
16 Mar 2023 | JPY | 2,749 | 2,768 | 2,632 | 2,705 | 2,705 | -45 (-1.64%) | 333,000 |
15 Mar 2023 | JPY | 3,210 | 3,255 | 2,650 | 2,750 | 2,750 | -390 (-12.42%) | 814,500 |
14 Mar 2023 | JPY | 3,285 | 3,370 | 3,135 | 3,140 | 3,140 | -265 (-7.78%) | 290,300 |
13 Mar 2023 | JPY | 3,360 | 3,405 | 3,305 | 3,405 | 3,405 | -20 (-0.58%) | 125,600 |
10 Mar 2023 | JPY | 3,590 | 3,615 | 3,425 | 3,425 | 3,425 | -200 (-5.52%) | 172,100 |
9 Mar 2023 | JPY | 3,495 | 3,640 | 3,485 | 3,625 | 3,625 | +155 (+4.47%) | 174,800 |
8 Mar 2023 | JPY | 3,515 | 3,540 | 3,470 | 3,470 | 3,470 | -115 (-3.21%) | 156,900 |
7 Mar 2023 | JPY | 3,460 | 3,610 | 3,415 | 3,585 | 3,585 | +95 (+2.72%) | 148,300 |
6 Mar 2023 | JPY | 3,390 | 3,545 | 3,390 | 3,490 | 3,490 | +170 (+5.12%) | 121,800 |
3 Mar 2023 | JPY | 3,340 | 3,385 | 3,300 | 3,320 | 3,320 | -20 (-0.60%) | 75,800 |
2 Mar 2023 | JPY | 3,355 | 3,355 | 3,265 | 3,340 | 3,340 | -20 (-0.60%) | 74,900 |
1 Mar 2023 | JPY | 3,330 | 3,385 | 3,260 | 3,360 | 3,360 | +25 (+0.75%) | 72,600 |