Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | JPY | 3,200 | 3,350 | 3,160 | 3,335 | 3,335 | +110 (+3.41%) | 154,500 |
27 Feb 2023 | JPY | 3,380 | 3,380 | 3,190 | 3,225 | 3,225 | -250 (-7.19%) | 208,400 |
24 Feb 2023 | JPY | 3,480 | 3,480 | 3,355 | 3,475 | 3,475 | -15 (-0.43%) | 137,100 |
22 Feb 2023 | JPY | 3,575 | 3,615 | 3,475 | 3,490 | 3,490 | -145 (-3.99%) | 123,100 |
21 Feb 2023 | JPY | 3,695 | 3,710 | 3,570 | 3,635 | 3,635 | -55 (-1.49%) | 61,900 |
20 Feb 2023 | JPY | 3,640 | 3,690 | 3,595 | 3,690 | 3,690 | +65 (+1.79%) | 44,400 |
17 Feb 2023 | JPY | 3,650 | 3,650 | 3,575 | 3,625 | 3,625 | -75 (-2.03%) | 60,800 |
16 Feb 2023 | JPY | 3,720 | 3,795 | 3,660 | 3,700 | 3,700 | 0.0 (0.0%) | 70,900 |
15 Feb 2023 | JPY | 3,710 | 3,765 | 3,665 | 3,700 | 3,700 | +60 (+1.65%) | 70,400 |
14 Feb 2023 | JPY | 3,570 | 3,705 | 3,560 | 3,640 | 3,640 | +140 (+4%) | 106,500 |
13 Feb 2023 | JPY | 3,575 | 3,635 | 3,430 | 3,500 | 3,500 | -85 (-2.37%) | 103,400 |
10 Feb 2023 | JPY | 3,600 | 3,710 | 3,585 | 3,585 | 3,585 | -85 (-2.32%) | 57,800 |
9 Feb 2023 | JPY | 3,650 | 3,725 | 3,620 | 3,670 | 3,670 | -30 (-0.81%) | 68,500 |
8 Feb 2023 | JPY | 3,580 | 3,700 | 3,550 | 3,700 | 3,700 | +145 (+4.08%) | 72,800 |
7 Feb 2023 | JPY | 3,620 | 3,640 | 3,500 | 3,555 | 3,555 | -35 (-0.97%) | 67,400 |
6 Feb 2023 | JPY | 3,505 | 3,625 | 3,505 | 3,590 | 3,590 | +100 (+2.87%) | 58,700 |
3 Feb 2023 | JPY | 3,505 | 3,530 | 3,465 | 3,490 | 3,490 | -60 (-1.69%) | 63,800 |
2 Feb 2023 | JPY | 3,540 | 3,685 | 3,530 | 3,550 | 3,550 | +135 (+3.95%) | 139,300 |
1 Feb 2023 | JPY | 3,530 | 3,570 | 3,405 | 3,415 | 3,415 | -80 (-2.29%) | 73,900 |
31 Jan 2023 | JPY | 3,470 | 3,525 | 3,385 | 3,495 | 3,495 | 0.0 (0.0%) | 101,100 |
30 Jan 2023 | JPY | 3,520 | 3,600 | 3,485 | 3,495 | 3,495 | -60 (-1.69%) | 58,700 |
27 Jan 2023 | JPY | 3,485 | 3,645 | 3,475 | 3,555 | 3,555 | -70 (-1.93%) | 156,100 |
26 Jan 2023 | JPY | 3,575 | 3,660 | 3,570 | 3,625 | 3,625 | +15 (+0.42%) | 111,300 |
25 Jan 2023 | JPY | 3,510 | 3,630 | 3,405 | 3,610 | 3,610 | -5 (-0.14%) | 191,100 |
24 Jan 2023 | JPY | 3,710 | 3,725 | 3,600 | 3,615 | 3,615 | -85 (-2.30%) | 99,600 |
23 Jan 2023 | JPY | 3,615 | 3,700 | 3,600 | 3,700 | 3,700 | +140 (+3.93%) | 141,400 |
20 Jan 2023 | JPY | 3,445 | 3,585 | 3,430 | 3,560 | 3,560 | +115 (+3.34%) | 106,900 |
19 Jan 2023 | JPY | 3,450 | 3,560 | 3,410 | 3,445 | 3,445 | -75 (-2.13%) | 75,200 |
18 Jan 2023 | JPY | 3,415 | 3,530 | 3,385 | 3,520 | 3,520 | +130 (+3.83%) | 109,500 |
17 Jan 2023 | JPY | 3,390 | 3,470 | 3,360 | 3,390 | 3,390 | -70 (-2.02%) | 83,700 |