Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2023 | JPY | 3,320 | 3,500 | 3,290 | 3,460 | 3,460 | +95 (+2.82%) | 81,600 |
13 Jan 2023 | JPY | 3,380 | 3,450 | 3,340 | 3,365 | 3,365 | -80 (-2.32%) | 74,300 |
12 Jan 2023 | JPY | 3,560 | 3,615 | 3,415 | 3,445 | 3,445 | -95 (-2.68%) | 160,400 |
11 Jan 2023 | JPY | 3,400 | 3,565 | 3,390 | 3,540 | 3,540 | +245 (+7.44%) | 236,500 |
10 Jan 2023 | JPY | 3,160 | 3,315 | 3,150 | 3,295 | 3,295 | +265 (+8.75%) | 149,700 |
6 Jan 2023 | JPY | 3,090 | 3,115 | 3,015 | 3,030 | 3,030 | -60 (-1.94%) | 109,100 |
5 Jan 2023 | JPY | 3,100 | 3,190 | 3,075 | 3,090 | 3,090 | +25 (+0.82%) | 137,900 |
4 Jan 2023 | JPY | 3,285 | 3,285 | 3,060 | 3,065 | 3,065 | -255 (-7.68%) | 152,400 |
30 Dec 2022 | JPY | 3,360 | 3,420 | 3,295 | 3,320 | 3,320 | -40 (-1.19%) | 85,600 |
29 Dec 2022 | JPY | 3,315 | 3,390 | 3,300 | 3,360 | 3,360 | -25 (-0.74%) | 89,600 |
28 Dec 2022 | JPY | 3,515 | 3,550 | 3,380 | 3,385 | 3,385 | -185 (-5.18%) | 130,100 |
27 Dec 2022 | JPY | 3,500 | 3,665 | 3,485 | 3,570 | 3,570 | +90 (+2.59%) | 125,800 |
26 Dec 2022 | JPY | 3,430 | 3,480 | 3,315 | 3,480 | 3,480 | +40 (+1.16%) | 148,100 |
23 Dec 2022 | JPY | 3,555 | 3,575 | 3,425 | 3,440 | 3,440 | -185 (-5.10%) | 158,600 |
22 Dec 2022 | JPY | 3,690 | 3,710 | 3,485 | 3,625 | 3,625 | -40 (-1.09%) | 227,300 |
21 Dec 2022 | JPY | 3,770 | 3,830 | 3,630 | 3,665 | 3,665 | -60 (-1.61%) | 248,800 |
20 Dec 2022 | JPY | 3,845 | 3,985 | 3,685 | 3,725 | 3,725 | -160 (-4.12%) | 364,700 |
19 Dec 2022 | JPY | 3,890 | 4,005 | 3,805 | 3,885 | 3,885 | -145 (-3.60%) | 277,500 |
16 Dec 2022 | JPY | 3,785 | 4,175 | 3,755 | 4,030 | 4,030 | +105 (+2.68%) | 513,500 |
15 Dec 2022 | JPY | 3,745 | 3,945 | 3,450 | 3,925 | 3,925 | +355 (+9.94%) | 1,260,100 |
14 Dec 2022 | JPY | 3,590 | 3,590 | 3,385 | 3,570 | 3,570 | -35 (-0.97%) | 445,100 |
13 Dec 2022 | JPY | 3,605 | 3,680 | 3,580 | 3,605 | 3,605 | +40 (+1.12%) | 183,300 |
12 Dec 2022 | JPY | 3,650 | 3,665 | 3,500 | 3,565 | 3,565 | -15 (-0.42%) | 125,900 |
9 Dec 2022 | JPY | 3,500 | 3,615 | 3,480 | 3,580 | 3,580 | +80 (+2.29%) | 96,900 |
8 Dec 2022 | JPY | 3,440 | 3,590 | 3,415 | 3,500 | 3,500 | +60 (+1.74%) | 142,200 |
7 Dec 2022 | JPY | 3,355 | 3,495 | 3,320 | 3,440 | 3,440 | +70 (+2.08%) | 185,900 |
6 Dec 2022 | JPY | 3,580 | 3,580 | 3,360 | 3,370 | 3,370 | -285 (-7.80%) | 214,600 |
5 Dec 2022 | JPY | 3,735 | 3,820 | 3,615 | 3,655 | 3,655 | -135 (-3.56%) | 129,700 |
2 Dec 2022 | JPY | 3,700 | 3,800 | 3,690 | 3,790 | 3,790 | +60 (+1.61%) | 65,900 |
1 Dec 2022 | JPY | 3,930 | 3,965 | 3,715 | 3,730 | 3,730 | -95 (-2.48%) | 125,700 |