Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | JPY | 3,815 | 3,830 | 3,725 | 3,825 | 3,825 | 0.0 (0.0%) | 100,000 |
29 Nov 2022 | JPY | 3,820 | 3,870 | 3,760 | 3,825 | 3,825 | -65 (-1.67%) | 121,100 |
28 Nov 2022 | JPY | 3,740 | 3,920 | 3,665 | 3,890 | 3,890 | +45 (+1.17%) | 138,900 |
25 Nov 2022 | JPY | 3,960 | 3,995 | 3,800 | 3,845 | 3,845 | -140 (-3.51%) | 116,200 |
24 Nov 2022 | JPY | 3,845 | 3,995 | 3,835 | 3,985 | 3,985 | +245 (+6.55%) | 143,200 |
22 Nov 2022 | JPY | 3,840 | 3,900 | 3,705 | 3,740 | 3,740 | -115 (-2.98%) | 134,300 |
21 Nov 2022 | JPY | 3,900 | 3,970 | 3,705 | 3,855 | 3,855 | -70 (-1.78%) | 180,000 |
18 Nov 2022 | JPY | 3,780 | 3,990 | 3,740 | 3,925 | 3,925 | +150 (+3.97%) | 196,500 |
17 Nov 2022 | JPY | 3,605 | 3,890 | 3,600 | 3,775 | 3,775 | +170 (+4.72%) | 261,400 |
16 Nov 2022 | JPY | 3,480 | 3,605 | 3,410 | 3,605 | 3,605 | +135 (+3.89%) | 176,500 |
15 Nov 2022 | JPY | 3,205 | 3,470 | 3,205 | 3,470 | 3,470 | +200 (+6.12%) | 139,500 |
14 Nov 2022 | JPY | 3,350 | 3,380 | 3,270 | 3,270 | 3,270 | -80 (-2.39%) | 128,700 |
11 Nov 2022 | JPY | 3,350 | 3,390 | 3,280 | 3,350 | 3,350 | +185 (+5.85%) | 189,200 |
10 Nov 2022 | JPY | 3,075 | 3,180 | 3,060 | 3,165 | 3,165 | +25 (+0.80%) | 65,200 |
9 Nov 2022 | JPY | 3,190 | 3,210 | 3,110 | 3,140 | 3,140 | -10 (-0.32%) | 76,800 |
8 Nov 2022 | JPY | 3,065 | 3,175 | 3,060 | 3,150 | 3,150 | +85 (+2.77%) | 119,800 |
7 Nov 2022 | JPY | 2,911 | 3,065 | 2,911 | 3,065 | 3,065 | +156 (+5.36%) | 78,500 |
4 Nov 2022 | JPY | 2,991 | 2,991 | 2,908 | 2,909 | 2,909 | -111 (-3.68%) | 109,100 |
2 Nov 2022 | JPY | 2,991 | 3,060 | 2,976 | 3,020 | 3,020 | +38 (+1.27%) | 81,100 |
1 Nov 2022 | JPY | 2,955 | 2,986 | 2,923 | 2,982 | 2,982 | +43 (+1.46%) | 47,900 |
31 Oct 2022 | JPY | 2,998 | 2,998 | 2,881 | 2,939 | 2,939 | -30 (-1.01%) | 92,900 |
28 Oct 2022 | JPY | 2,909 | 2,987 | 2,881 | 2,969 | 2,969 | +8 (+0.27%) | 158,200 |
27 Oct 2022 | JPY | 2,992 | 3,035 | 2,946 | 2,961 | 2,961 | -32 (-1.07%) | 74,200 |
26 Oct 2022 | JPY | 3,020 | 3,095 | 2,985 | 2,993 | 2,993 | +16 (+0.54%) | 123,600 |
25 Oct 2022 | JPY | 2,892 | 3,005 | 2,853 | 2,977 | 2,977 | +85 (+2.94%) | 95,400 |
24 Oct 2022 | JPY | 2,900 | 2,926 | 2,839 | 2,892 | 2,892 | +83 (+2.95%) | 112,500 |
21 Oct 2022 | JPY | 2,966 | 3,035 | 2,803 | 2,809 | 2,809 | -149 (-5.04%) | 146,700 |
20 Oct 2022 | JPY | 3,065 | 3,110 | 2,958 | 2,958 | 2,958 | -162 (-5.19%) | 153,500 |
19 Oct 2022 | JPY | 3,050 | 3,130 | 2,995 | 3,120 | 3,120 | +121 (+4.03%) | 152,600 |
18 Oct 2022 | JPY | 3,045 | 3,050 | 2,965 | 2,999 | 2,999 | +6 (+0.20%) | 119,300 |