Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | JPY | 1,201 | 1,240 | 1,199 | 1,226 | 1,226 | +31 (+2.59%) | 162,400 |
13 Aug 2024 | JPY | 1,195 | 1,222 | 1,162 | 1,195 | 1,195 | +30 (+2.58%) | 123,200 |
9 Aug 2024 | JPY | 1,151 | 1,178 | 1,144 | 1,165 | 1,165 | +18 (+1.57%) | 123,900 |
8 Aug 2024 | JPY | 1,160 | 1,191 | 1,130 | 1,147 | 1,147 | -18 (-1.55%) | 174,200 |
7 Aug 2024 | JPY | 1,111 | 1,220 | 1,111 | 1,165 | 1,165 | +24 (+2.10%) | 311,000 |
6 Aug 2024 | JPY | 1,100 | 1,141 | 1,060 | 1,141 | 1,141 | +150 (+15.14%) | 209,600 |
5 Aug 2024 | JPY | 1,106 | 1,148 | 990 | 991 | 991 | -199 (-16.72%) | 507,300 |
2 Aug 2024 | JPY | 1,222 | 1,239 | 1,190 | 1,190 | 1,190 | -92 (-7.18%) | 303,300 |
1 Aug 2024 | JPY | 1,336 | 1,336 | 1,282 | 1,282 | 1,282 | -68 (-5.04%) | 210,900 |
31 Jul 2024 | JPY | 1,345 | 1,366 | 1,316 | 1,350 | 1,350 | +16 (+1.20%) | 171,300 |
30 Jul 2024 | JPY | 1,359 | 1,359 | 1,306 | 1,334 | 1,334 | -43 (-3.12%) | 331,900 |
29 Jul 2024 | JPY | 1,360 | 1,378 | 1,334 | 1,377 | 1,377 | +44 (+3.30%) | 130,800 |
26 Jul 2024 | JPY | 1,332 | 1,357 | 1,317 | 1,333 | 1,333 | +22 (+1.68%) | 178,500 |
25 Jul 2024 | JPY | 1,302 | 1,344 | 1,292 | 1,311 | 1,311 | -3 (-0.23%) | 280,800 |
24 Jul 2024 | JPY | 1,365 | 1,365 | 1,314 | 1,314 | 1,314 | -72 (-5.19%) | 303,800 |
23 Jul 2024 | JPY | 1,410 | 1,416 | 1,375 | 1,386 | 1,386 | -24 (-1.70%) | 162,100 |
22 Jul 2024 | JPY | 1,430 | 1,436 | 1,385 | 1,410 | 1,410 | -10 (-0.70%) | 143,700 |
19 Jul 2024 | JPY | 1,438 | 1,445 | 1,410 | 1,420 | 1,420 | -8 (-0.56%) | 120,500 |
18 Jul 2024 | JPY | 1,428 | 1,465 | 1,423 | 1,428 | 1,428 | -9 (-0.63%) | 180,500 |
17 Jul 2024 | JPY | 1,429 | 1,450 | 1,413 | 1,437 | 1,437 | +38 (+2.72%) | 187,300 |
16 Jul 2024 | JPY | 1,420 | 1,426 | 1,397 | 1,399 | 1,399 | -40 (-2.78%) | 196,000 |
12 Jul 2024 | JPY | 1,364 | 1,457 | 1,359 | 1,439 | 1,439 | +81 (+5.96%) | 405,100 |
11 Jul 2024 | JPY | 1,332 | 1,358 | 1,309 | 1,358 | 1,358 | +24 (+1.80%) | 185,100 |
10 Jul 2024 | JPY | 1,375 | 1,383 | 1,325 | 1,334 | 1,334 | -48 (-3.47%) | 285,500 |
9 Jul 2024 | JPY | 1,380 | 1,398 | 1,364 | 1,382 | 1,382 | -9 (-0.65%) | 173,800 |
8 Jul 2024 | JPY | 1,374 | 1,400 | 1,360 | 1,391 | 1,391 | +8 (+0.58%) | 241,200 |
5 Jul 2024 | JPY | 1,372 | 1,411 | 1,370 | 1,383 | 1,383 | -10 (-0.72%) | 162,600 |
4 Jul 2024 | JPY | 1,395 | 1,420 | 1,376 | 1,393 | 1,393 | +6 (+0.43%) | 177,800 |
3 Jul 2024 | JPY | 1,419 | 1,419 | 1,382 | 1,387 | 1,387 | -31 (-2.19%) | 244,800 |
2 Jul 2024 | JPY | 1,370 | 1,426 | 1,370 | 1,418 | 1,418 | +58 (+4.26%) | 296,900 |