Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | JPY | 4,290 | 4,290 | 4,125 | 4,205 | 4,205 | -85 (-1.98%) | 69,400 |
3 Jun 2022 | JPY | 4,425 | 4,430 | 4,190 | 4,290 | 4,290 | -40 (-0.92%) | 182,200 |
2 Jun 2022 | JPY | 4,720 | 4,720 | 4,300 | 4,330 | 4,330 | -420 (-8.84%) | 307,400 |
1 Jun 2022 | JPY | 5,040 | 5,040 | 4,740 | 4,750 | 4,750 | -240 (-4.81%) | 169,300 |
31 May 2022 | JPY | 5,200 | 5,210 | 4,820 | 4,990 | 4,990 | +5 (+0.10%) | 562,700 |
30 May 2022 | JPY | 4,615 | 5,040 | 4,615 | 4,985 | 4,985 | +440 (+9.68%) | 275,700 |
27 May 2022 | JPY | 4,580 | 4,580 | 4,455 | 4,545 | 4,545 | +30 (+0.66%) | 79,800 |
26 May 2022 | JPY | 4,515 | 4,545 | 4,415 | 4,515 | 4,515 | +60 (+1.35%) | 85,800 |
25 May 2022 | JPY | 4,570 | 4,615 | 4,435 | 4,455 | 4,455 | -160 (-3.47%) | 111,600 |
24 May 2022 | JPY | 4,630 | 4,655 | 4,560 | 4,615 | 4,615 | +10 (+0.22%) | 93,300 |
23 May 2022 | JPY | 4,650 | 4,700 | 4,570 | 4,605 | 4,605 | -85 (-1.81%) | 93,700 |
20 May 2022 | JPY | 4,635 | 4,705 | 4,570 | 4,690 | 4,690 | +105 (+2.29%) | 109,700 |
19 May 2022 | JPY | 4,465 | 4,665 | 4,450 | 4,585 | 4,585 | -20 (-0.43%) | 82,000 |
18 May 2022 | JPY | 4,665 | 4,720 | 4,510 | 4,605 | 4,605 | +10 (+0.22%) | 120,200 |
17 May 2022 | JPY | 4,565 | 4,695 | 4,540 | 4,595 | 4,595 | +35 (+0.77%) | 82,600 |
16 May 2022 | JPY | 4,495 | 4,610 | 4,440 | 4,560 | 4,560 | +175 (+3.99%) | 124,100 |
13 May 2022 | JPY | 4,270 | 4,490 | 4,230 | 4,385 | 4,385 | +115 (+2.69%) | 167,800 |
12 May 2022 | JPY | 4,355 | 4,450 | 4,260 | 4,270 | 4,270 | -145 (-3.28%) | 113,800 |
11 May 2022 | JPY | 4,400 | 4,520 | 4,200 | 4,415 | 4,415 | -80 (-1.78%) | 238,800 |
10 May 2022 | JPY | 4,450 | 4,560 | 4,405 | 4,495 | 4,495 | -60 (-1.32%) | 143,000 |
9 May 2022 | JPY | 4,620 | 4,630 | 4,445 | 4,555 | 4,555 | -180 (-3.80%) | 196,600 |
6 May 2022 | JPY | 4,610 | 4,760 | 4,570 | 4,735 | 4,735 | +55 (+1.18%) | 116,500 |
2 May 2022 | JPY | 4,680 | 4,770 | 4,600 | 4,680 | 4,680 | 0.0 (0.0%) | 99,800 |
28 Apr 2022 | JPY | 4,650 | 4,785 | 4,600 | 4,680 | 4,680 | -30 (-0.64%) | 140,100 |
27 Apr 2022 | JPY | 4,525 | 4,720 | 4,455 | 4,710 | 4,710 | +45 (+0.96%) | 182,900 |
26 Apr 2022 | JPY | 4,630 | 4,750 | 4,575 | 4,665 | 4,665 | +175 (+3.90%) | 158,300 |
25 Apr 2022 | JPY | 4,420 | 4,595 | 4,395 | 4,490 | 4,490 | -70 (-1.54%) | 121,600 |
22 Apr 2022 | JPY | 4,610 | 4,710 | 4,525 | 4,560 | 4,560 | -70 (-1.51%) | 149,000 |
21 Apr 2022 | JPY | 4,555 | 4,745 | 4,510 | 4,630 | 4,630 | +50 (+1.09%) | 151,000 |
20 Apr 2022 | JPY | 4,725 | 4,885 | 4,575 | 4,580 | 4,580 | -145 (-3.07%) | 218,700 |