Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | JPY | 4,680 | 4,765 | 4,540 | 4,725 | 4,725 | +70 (+1.50%) | 166,600 |
18 Apr 2022 | JPY | 4,960 | 4,980 | 4,510 | 4,655 | 4,655 | -235 (-4.81%) | 280,000 |
15 Apr 2022 | JPY | 4,860 | 4,915 | 4,740 | 4,890 | 4,890 | -60 (-1.21%) | 168,800 |
14 Apr 2022 | JPY | 5,050 | 5,050 | 4,770 | 4,950 | 4,950 | +45 (+0.92%) | 267,300 |
13 Apr 2022 | JPY | 4,560 | 5,000 | 4,560 | 4,905 | 4,905 | +450 (+10.10%) | 345,300 |
12 Apr 2022 | JPY | 4,365 | 4,645 | 4,305 | 4,455 | 4,455 | +20 (+0.45%) | 198,900 |
11 Apr 2022 | JPY | 4,400 | 4,575 | 4,385 | 4,435 | 4,435 | -30 (-0.67%) | 210,800 |
8 Apr 2022 | JPY | 4,455 | 4,580 | 4,385 | 4,465 | 4,465 | +80 (+1.82%) | 173,900 |
7 Apr 2022 | JPY | 4,510 | 4,610 | 4,335 | 4,385 | 4,385 | -260 (-5.60%) | 252,600 |
6 Apr 2022 | JPY | 4,600 | 4,730 | 4,505 | 4,645 | 4,645 | -85 (-1.80%) | 279,700 |
5 Apr 2022 | JPY | 4,540 | 4,750 | 4,420 | 4,730 | 4,730 | +270 (+6.05%) | 577,200 |
4 Apr 2022 | JPY | 4,150 | 4,530 | 4,135 | 4,460 | 4,460 | +405 (+9.99%) | 552,600 |
1 Apr 2022 | JPY | 3,745 | 4,105 | 3,680 | 4,055 | 4,055 | +290 (+7.70%) | 352,300 |
31 Mar 2022 | JPY | 3,800 | 3,830 | 3,725 | 3,765 | 3,765 | -75 (-1.95%) | 86,400 |
30 Mar 2022 | JPY | 3,620 | 3,840 | 3,620 | 3,840 | 3,840 | +270 (+7.56%) | 133,200 |
29 Mar 2022 | JPY | 3,460 | 3,645 | 3,460 | 3,570 | 3,570 | +125 (+3.63%) | 110,500 |
28 Mar 2022 | JPY | 3,580 | 3,580 | 3,430 | 3,445 | 3,445 | -135 (-3.77%) | 56,100 |
25 Mar 2022 | JPY | 3,610 | 3,625 | 3,480 | 3,580 | 3,580 | -40 (-1.10%) | 87,600 |
24 Mar 2022 | JPY | 3,500 | 3,635 | 3,405 | 3,620 | 3,620 | +80 (+2.26%) | 111,700 |
23 Mar 2022 | JPY | 3,655 | 3,710 | 3,540 | 3,540 | 3,540 | -50 (-1.39%) | 167,000 |
22 Mar 2022 | JPY | 3,700 | 3,775 | 3,570 | 3,590 | 3,590 | -70 (-1.91%) | 226,200 |
18 Mar 2022 | JPY | 3,710 | 3,830 | 3,660 | 3,660 | 3,660 | +70 (+1.95%) | 717,400 |
17 Mar 2022 | JPY | 3,420 | 3,665 | 3,400 | 3,590 | 3,590 | +225 (+6.69%) | 326,900 |
16 Mar 2022 | JPY | 3,380 | 3,475 | 3,270 | 3,365 | 3,365 | -40 (-1.17%) | 289,800 |
15 Mar 2022 | JPY | 3,060 | 3,405 | 3,020 | 3,405 | 3,405 | +502 (+17.29%) | 489,300 |
14 Mar 2022 | JPY | 3,030 | 3,125 | 2,903 | 2,903 | 2,903 | -127 (-4.19%) | 212,000 |
11 Mar 2022 | JPY | 3,100 | 3,195 | 3,000 | 3,030 | 3,030 | -105 (-3.35%) | 130,700 |
10 Mar 2022 | JPY | 3,200 | 3,215 | 3,065 | 3,135 | 3,135 | +115 (+3.81%) | 121,000 |
9 Mar 2022 | JPY | 3,115 | 3,115 | 3,000 | 3,020 | 3,020 | +5 (+0.17%) | 82,200 |
8 Mar 2022 | JPY | 3,020 | 3,130 | 2,993 | 3,015 | 3,015 | -75 (-2.43%) | 115,300 |