Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | JPY | 3,125 | 3,185 | 3,060 | 3,090 | 3,090 | -90 (-2.83%) | 90,000 |
4 Mar 2022 | JPY | 3,295 | 3,295 | 3,155 | 3,180 | 3,180 | -115 (-3.49%) | 121,800 |
3 Mar 2022 | JPY | 3,370 | 3,380 | 3,230 | 3,295 | 3,295 | +5 (+0.15%) | 115,200 |
2 Mar 2022 | JPY | 3,275 | 3,385 | 3,215 | 3,290 | 3,290 | -55 (-1.64%) | 76,200 |
1 Mar 2022 | JPY | 3,260 | 3,390 | 3,240 | 3,345 | 3,345 | +150 (+4.69%) | 179,900 |
28 Feb 2022 | JPY | 3,150 | 3,225 | 3,055 | 3,195 | 3,195 | +45 (+1.43%) | 108,800 |
25 Feb 2022 | JPY | 3,090 | 3,190 | 3,090 | 3,150 | 3,150 | +192 (+6.49%) | 145,300 |
24 Feb 2022 | JPY | 2,977 | 3,065 | 2,915 | 2,958 | 2,958 | -62 (-2.05%) | 155,500 |
22 Feb 2022 | JPY | 3,010 | 3,120 | 2,991 | 3,020 | 3,020 | -55 (-1.79%) | 104,800 |
21 Feb 2022 | JPY | 3,025 | 3,115 | 3,005 | 3,075 | 3,075 | -55 (-1.76%) | 86,500 |
18 Feb 2022 | JPY | 3,020 | 3,165 | 3,020 | 3,130 | 3,130 | +15 (+0.48%) | 94,800 |
17 Feb 2022 | JPY | 3,195 | 3,235 | 3,085 | 3,115 | 3,115 | -135 (-4.15%) | 125,500 |
16 Feb 2022 | JPY | 3,415 | 3,430 | 3,210 | 3,250 | 3,250 | -65 (-1.96%) | 133,900 |
15 Feb 2022 | JPY | 3,310 | 3,350 | 3,195 | 3,315 | 3,315 | +20 (+0.61%) | 110,300 |
14 Feb 2022 | JPY | 3,405 | 3,420 | 3,295 | 3,295 | 3,295 | -210 (-5.99%) | 92,300 |
10 Feb 2022 | JPY | 3,525 | 3,560 | 3,470 | 3,505 | 3,505 | +50 (+1.45%) | 85,300 |
9 Feb 2022 | JPY | 3,325 | 3,470 | 3,325 | 3,455 | 3,455 | +165 (+5.02%) | 88,200 |
8 Feb 2022 | JPY | 3,250 | 3,350 | 3,210 | 3,290 | 3,290 | -10 (-0.30%) | 65,900 |
7 Feb 2022 | JPY | 3,285 | 3,310 | 3,205 | 3,300 | 3,300 | +15 (+0.46%) | 98,700 |
4 Feb 2022 | JPY | 3,225 | 3,340 | 3,210 | 3,285 | 3,285 | +20 (+0.61%) | 143,100 |
3 Feb 2022 | JPY | 3,335 | 3,345 | 3,225 | 3,265 | 3,265 | -145 (-4.25%) | 116,400 |
2 Feb 2022 | JPY | 3,220 | 3,410 | 3,175 | 3,410 | 3,410 | +300 (+9.65%) | 150,700 |
1 Feb 2022 | JPY | 3,230 | 3,285 | 3,070 | 3,110 | 3,110 | +40 (+1.30%) | 160,900 |
31 Jan 2022 | JPY | 2,959 | 3,125 | 2,957 | 3,070 | 3,070 | +165 (+5.68%) | 152,600 |
28 Jan 2022 | JPY | 3,045 | 3,075 | 2,863 | 2,905 | 2,905 | -46 (-1.56%) | 153,100 |
27 Jan 2022 | JPY | 3,265 | 3,265 | 2,905 | 2,951 | 2,951 | -279 (-8.64%) | 295,600 |
26 Jan 2022 | JPY | 3,015 | 3,255 | 3,015 | 3,230 | 3,230 | +150 (+4.87%) | 190,700 |
25 Jan 2022 | JPY | 3,335 | 3,370 | 3,075 | 3,080 | 3,080 | -215 (-6.53%) | 195,900 |
24 Jan 2022 | JPY | 3,250 | 3,355 | 3,150 | 3,295 | 3,295 | -25 (-0.75%) | 113,500 |
21 Jan 2022 | JPY | 3,320 | 3,405 | 3,235 | 3,320 | 3,320 | -110 (-3.21%) | 210,300 |