Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | JPY | 3,240 | 3,465 | 3,205 | 3,430 | 3,430 | +120 (+3.63%) | 189,900 |
19 Jan 2022 | JPY | 3,330 | 3,455 | 3,310 | 3,310 | 3,310 | -55 (-1.63%) | 218,700 |
18 Jan 2022 | JPY | 3,440 | 3,485 | 3,250 | 3,365 | 3,365 | -90 (-2.60%) | 193,400 |
17 Jan 2022 | JPY | 3,435 | 3,500 | 3,355 | 3,455 | 3,455 | +55 (+1.62%) | 143,900 |
14 Jan 2022 | JPY | 3,315 | 3,460 | 3,310 | 3,400 | 3,400 | -70 (-2.02%) | 152,300 |
13 Jan 2022 | JPY | 3,625 | 3,625 | 3,410 | 3,470 | 3,470 | -295 (-7.84%) | 229,900 |
12 Jan 2022 | JPY | 3,495 | 3,765 | 3,490 | 3,765 | 3,765 | +450 (+13.57%) | 293,800 |
11 Jan 2022 | JPY | 3,315 | 3,400 | 3,275 | 3,315 | 3,315 | +10 (+0.30%) | 148,000 |
7 Jan 2022 | JPY | 3,160 | 3,345 | 3,160 | 3,305 | 3,305 | +160 (+5.09%) | 241,400 |
6 Jan 2022 | JPY | 3,170 | 3,240 | 3,100 | 3,145 | 3,145 | -165 (-4.98%) | 161,600 |
5 Jan 2022 | JPY | 3,455 | 3,455 | 3,285 | 3,310 | 3,310 | -215 (-6.10%) | 180,500 |
4 Jan 2022 | JPY | 3,600 | 3,645 | 3,415 | 3,525 | 3,525 | -60 (-1.67%) | 135,700 |
30 Dec 2021 | JPY | 3,540 | 3,650 | 3,475 | 3,585 | 3,585 | +45 (+1.27%) | 115,500 |
29 Dec 2021 | JPY | 3,485 | 3,570 | 3,365 | 3,540 | 3,540 | +80 (+2.31%) | 158,500 |
28 Dec 2021 | JPY | 3,335 | 3,460 | 3,325 | 3,460 | 3,460 | +175 (+5.33%) | 178,400 |
27 Dec 2021 | JPY | 3,215 | 3,310 | 3,180 | 3,285 | 3,285 | +110 (+3.46%) | 144,200 |
24 Dec 2021 | JPY | 3,030 | 3,200 | 2,983 | 3,175 | 3,175 | +155 (+5.13%) | 147,800 |
23 Dec 2021 | JPY | 2,970 | 3,030 | 2,943 | 3,020 | 3,020 | +119 (+4.10%) | 78,500 |
22 Dec 2021 | JPY | 2,886 | 2,941 | 2,813 | 2,901 | 2,901 | +45 (+1.58%) | 100,700 |
21 Dec 2021 | JPY | 2,896 | 2,900 | 2,712 | 2,856 | 2,856 | -45 (-1.55%) | 198,400 |
20 Dec 2021 | JPY | 2,910 | 2,996 | 2,850 | 2,901 | 2,901 | -49 (-1.66%) | 143,700 |
17 Dec 2021 | JPY | 2,965 | 3,020 | 2,920 | 2,950 | 2,950 | -85 (-2.80%) | 176,500 |
16 Dec 2021 | JPY | 3,075 | 3,180 | 2,941 | 3,035 | 3,035 | +209 (+7.40%) | 320,100 |
15 Dec 2021 | JPY | 2,712 | 3,005 | 2,707 | 2,826 | 2,826 | -68 (-2.35%) | 757,800 |
14 Dec 2021 | JPY | 3,035 | 3,035 | 2,874 | 2,894 | 2,894 | -156 (-5.11%) | 289,100 |
13 Dec 2021 | JPY | 3,160 | 3,195 | 3,035 | 3,050 | 3,050 | -60 (-1.93%) | 116,300 |
10 Dec 2021 | JPY | 3,185 | 3,190 | 3,100 | 3,110 | 3,110 | -95 (-2.96%) | 84,900 |
9 Dec 2021 | JPY | 3,310 | 3,345 | 3,200 | 3,205 | 3,205 | -110 (-3.32%) | 89,600 |
8 Dec 2021 | JPY | 3,355 | 3,390 | 3,305 | 3,315 | 3,315 | +75 (+2.31%) | 90,200 |
7 Dec 2021 | JPY | 3,185 | 3,240 | 3,145 | 3,240 | 3,240 | +150 (+4.85%) | 76,600 |