Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | JPY | 3,455 | 3,475 | 3,370 | 3,390 | 3,390 | -125 (-3.56%) | 244,300 |
20 Oct 2021 | JPY | 3,625 | 3,645 | 3,465 | 3,515 | 3,515 | -110 (-3.03%) | 186,900 |
19 Oct 2021 | JPY | 3,575 | 3,645 | 3,570 | 3,625 | 3,625 | +45 (+1.26%) | 53,800 |
18 Oct 2021 | JPY | 3,685 | 3,685 | 3,555 | 3,580 | 3,580 | -95 (-2.59%) | 107,600 |
15 Oct 2021 | JPY | 3,750 | 3,760 | 3,560 | 3,675 | 3,675 | -5 (-0.14%) | 171,300 |
14 Oct 2021 | JPY | 3,660 | 3,830 | 3,620 | 3,680 | 3,680 | +80 (+2.22%) | 250,600 |
13 Oct 2021 | JPY | 3,630 | 3,705 | 3,585 | 3,600 | 3,600 | -100 (-2.70%) | 121,800 |
12 Oct 2021 | JPY | 3,710 | 3,765 | 3,600 | 3,700 | 3,700 | -15 (-0.40%) | 198,500 |
11 Oct 2021 | JPY | 3,520 | 3,715 | 3,445 | 3,715 | 3,715 | +300 (+8.78%) | 244,000 |
8 Oct 2021 | JPY | 3,265 | 3,465 | 3,230 | 3,415 | 3,415 | +220 (+6.89%) | 251,700 |
7 Oct 2021 | JPY | 3,160 | 3,250 | 3,145 | 3,195 | 3,195 | +105 (+3.40%) | 174,400 |
6 Oct 2021 | JPY | 3,260 | 3,315 | 3,070 | 3,090 | 3,090 | -150 (-4.63%) | 262,000 |
5 Oct 2021 | JPY | 3,180 | 3,305 | 3,105 | 3,240 | 3,240 | -35 (-1.07%) | 181,200 |
4 Oct 2021 | JPY | 3,520 | 3,580 | 3,210 | 3,275 | 3,275 | -215 (-6.16%) | 217,500 |
1 Oct 2021 | JPY | 3,375 | 3,540 | 3,305 | 3,490 | 3,490 | +100 (+2.95%) | 454,200 |
30 Sep 2021 | JPY | 3,465 | 3,500 | 3,280 | 3,390 | 3,390 | -70 (-2.02%) | 149,700 |
29 Sep 2021 | JPY | 3,370 | 3,475 | 3,335 | 3,460 | 3,460 | +70 (+2.06%) | 140,100 |
28 Sep 2021 | JPY | 3,460 | 3,460 | 3,300 | 3,390 | 3,390 | -140 (-3.97%) | 209,000 |
27 Sep 2021 | JPY | 3,600 | 3,640 | 3,460 | 3,530 | 3,530 | -80 (-2.22%) | 316,900 |
24 Sep 2021 | JPY | 3,320 | 3,615 | 3,290 | 3,610 | 3,610 | +390 (+12.11%) | 471,300 |
22 Sep 2021 | JPY | 3,180 | 3,255 | 3,070 | 3,220 | 3,220 | +100 (+3.21%) | 212,300 |
21 Sep 2021 | JPY | 3,055 | 3,155 | 2,995 | 3,120 | 3,120 | -145 (-4.44%) | 229,500 |
17 Sep 2021 | JPY | 3,130 | 3,285 | 3,060 | 3,265 | 3,265 | +100 (+3.16%) | 276,400 |
16 Sep 2021 | JPY | 3,370 | 3,370 | 3,035 | 3,165 | 3,165 | -305 (-8.79%) | 501,000 |
15 Sep 2021 | JPY | 3,340 | 3,730 | 3,275 | 3,470 | 3,470 | +350 (+11.22%) | 1,090,600 |
14 Sep 2021 | JPY | 3,170 | 3,185 | 3,025 | 3,120 | 3,120 | +20 (+0.65%) | 190,700 |
13 Sep 2021 | JPY | 3,115 | 3,200 | 3,015 | 3,100 | 3,100 | -35 (-1.12%) | 216,700 |
10 Sep 2021 | JPY | 3,065 | 3,145 | 3,025 | 3,135 | 3,135 | +95 (+3.13%) | 172,300 |
9 Sep 2021 | JPY | 2,943 | 3,110 | 2,941 | 3,040 | 3,040 | +71 (+2.39%) | 177,400 |
8 Sep 2021 | JPY | 2,929 | 2,969 | 2,907 | 2,969 | 2,969 | +40 (+1.37%) | 87,900 |