Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | JPY | 1,979 | 2,009 | 1,958 | 2,006 | 2,006 | +27 (+1.36%) | 36,900 |
9 Jun 2021 | JPY | 2,025 | 2,025 | 1,969 | 1,979 | 1,979 | -39 (-1.93%) | 35,500 |
8 Jun 2021 | JPY | 1,992 | 2,028 | 1,992 | 2,018 | 2,018 | +29 (+1.46%) | 36,600 |
7 Jun 2021 | JPY | 1,955 | 1,997 | 1,950 | 1,989 | 1,989 | +46 (+2.37%) | 50,700 |
4 Jun 2021 | JPY | 1,985 | 1,987 | 1,929 | 1,943 | 1,943 | -60 (-3.00%) | 103,500 |
3 Jun 2021 | JPY | 2,094 | 2,094 | 2,001 | 2,003 | 2,003 | -81 (-3.89%) | 84,300 |
2 Jun 2021 | JPY | 2,030 | 2,097 | 2,030 | 2,084 | 2,084 | +59 (+2.91%) | 80,200 |
1 Jun 2021 | JPY | 2,012 | 2,030 | 1,963 | 2,025 | 2,025 | +5 (+0.25%) | 72,900 |
31 May 2021 | JPY | 2,060 | 2,060 | 1,996 | 2,020 | 2,020 | -40 (-1.94%) | 85,400 |
28 May 2021 | JPY | 2,104 | 2,114 | 2,040 | 2,060 | 2,060 | -37 (-1.76%) | 87,000 |
27 May 2021 | JPY | 2,061 | 2,123 | 2,037 | 2,097 | 2,097 | +48 (+2.34%) | 138,300 |
26 May 2021 | JPY | 1,988 | 2,055 | 1,984 | 2,049 | 2,049 | +34 (+1.69%) | 74,400 |
25 May 2021 | JPY | 2,008 | 2,050 | 1,994 | 2,015 | 2,015 | +21 (+1.05%) | 94,100 |
24 May 2021 | JPY | 2,017 | 2,060 | 1,926 | 1,994 | 1,994 | -14 (-0.70%) | 179,200 |
21 May 2021 | JPY | 1,969 | 2,009 | 1,950 | 2,008 | 2,008 | +100 (+5.24%) | 237,700 |
20 May 2021 | JPY | 1,834 | 1,915 | 1,830 | 1,908 | 1,908 | +99 (+5.47%) | 172,500 |
19 May 2021 | JPY | 1,740 | 1,832 | 1,711 | 1,809 | 1,809 | +61 (+3.49%) | 100,400 |
18 May 2021 | JPY | 1,735 | 1,765 | 1,715 | 1,748 | 1,748 | +30 (+1.75%) | 80,600 |
17 May 2021 | JPY | 1,800 | 1,800 | 1,684 | 1,718 | 1,718 | -54 (-3.05%) | 186,400 |
14 May 2021 | JPY | 1,800 | 1,802 | 1,741 | 1,772 | 1,772 | -2 (-0.11%) | 131,800 |
13 May 2021 | JPY | 1,840 | 1,840 | 1,755 | 1,774 | 1,774 | -118 (-6.24%) | 217,800 |
12 May 2021 | JPY | 1,882 | 1,945 | 1,855 | 1,892 | 1,892 | +8 (+0.42%) | 147,700 |
11 May 2021 | JPY | 1,985 | 2,002 | 1,867 | 1,884 | 1,884 | -92 (-4.66%) | 221,200 |
10 May 2021 | JPY | 1,950 | 1,986 | 1,921 | 1,976 | 1,976 | +61 (+3.19%) | 195,200 |
7 May 2021 | JPY | 1,943 | 1,977 | 1,912 | 1,915 | 1,915 | -4 (-0.21%) | 123,300 |
6 May 2021 | JPY | 1,916 | 1,941 | 1,892 | 1,919 | 1,919 | 0.0 (0.0%) | 144,500 |
30 Apr 2021 | JPY | 1,940 | 1,944 | 1,902 | 1,919 | 1,919 | -29 (-1.49%) | 80,900 |
28 Apr 2021 | JPY | 1,970 | 1,970 | 1,920 | 1,948 | 1,948 | -30 (-1.52%) | 71,200 |
27 Apr 2021 | JPY | 2,032 | 2,033 | 1,969 | 1,978 | 1,978 | -40 (-1.98%) | 67,800 |
26 Apr 2021 | JPY | 2,043 | 2,064 | 2,001 | 2,018 | 2,018 | -5 (-0.25%) | 48,100 |