Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | JPY | 2,073 | 2,088 | 2,020 | 2,023 | 2,023 | -50 (-2.41%) | 56,900 |
22 Apr 2021 | JPY | 2,085 | 2,124 | 2,057 | 2,073 | 2,073 | +59 (+2.93%) | 86,100 |
21 Apr 2021 | JPY | 2,029 | 2,076 | 1,988 | 2,014 | 2,014 | -48 (-2.33%) | 91,200 |
20 Apr 2021 | JPY | 2,133 | 2,133 | 2,060 | 2,062 | 2,062 | -85 (-3.96%) | 126,300 |
19 Apr 2021 | JPY | 2,150 | 2,176 | 2,080 | 2,147 | 2,147 | -1 (-0.05%) | 95,300 |
16 Apr 2021 | JPY | 2,145 | 2,181 | 2,117 | 2,148 | 2,148 | +3 (+0.14%) | 59,100 |
15 Apr 2021 | JPY | 2,171 | 2,176 | 2,090 | 2,145 | 2,145 | -50 (-2.28%) | 100,400 |
14 Apr 2021 | JPY | 2,247 | 2,247 | 2,161 | 2,195 | 2,195 | -52 (-2.31%) | 81,300 |
13 Apr 2021 | JPY | 2,288 | 2,323 | 2,220 | 2,247 | 2,247 | -14 (-0.62%) | 88,500 |
12 Apr 2021 | JPY | 2,226 | 2,290 | 2,195 | 2,261 | 2,261 | +85 (+3.91%) | 144,000 |
9 Apr 2021 | JPY | 2,183 | 2,200 | 2,078 | 2,176 | 2,176 | -36 (-1.63%) | 133,800 |
8 Apr 2021 | JPY | 2,265 | 2,266 | 2,203 | 2,212 | 2,212 | -86 (-3.74%) | 119,200 |
7 Apr 2021 | JPY | 2,274 | 2,326 | 2,242 | 2,298 | 2,298 | +37 (+1.64%) | 161,200 |
6 Apr 2021 | JPY | 2,231 | 2,289 | 2,189 | 2,261 | 2,261 | +80 (+3.67%) | 201,600 |
5 Apr 2021 | JPY | 2,260 | 2,274 | 2,153 | 2,181 | 2,181 | -97 (-4.26%) | 288,000 |
2 Apr 2021 | JPY | 2,278 | 2,292 | 2,191 | 2,278 | 2,278 | +14 (+0.62%) | 245,900 |
1 Apr 2021 | JPY | 2,160 | 2,275 | 2,132 | 2,264 | 2,264 | +135 (+6.34%) | 274,500 |
31 Mar 2021 | JPY | 2,039 | 2,146 | 2,039 | 2,129 | 2,129 | +62 (+3.00%) | 124,000 |
30 Mar 2021 | JPY | 2,073 | 2,136 | 2,021 | 2,067 | 2,067 | -6 (-0.29%) | 136,200 |
29 Mar 2021 | JPY | 2,019 | 2,104 | 2,017 | 2,073 | 2,073 | +105 (+5.34%) | 215,600 |
26 Mar 2021 | JPY | 1,954 | 1,976 | 1,912 | 1,968 | 1,968 | +56 (+2.93%) | 81,100 |
25 Mar 2021 | JPY | 1,912 | 2,010 | 1,850 | 1,912 | 1,912 | -20 (-1.04%) | 154,300 |
24 Mar 2021 | JPY | 2,034 | 2,034 | 1,919 | 1,932 | 1,932 | -152 (-7.29%) | 219,500 |
23 Mar 2021 | JPY | 2,105 | 2,163 | 2,065 | 2,084 | 2,084 | -9 (-0.43%) | 153,100 |
22 Mar 2021 | JPY | 2,047 | 2,123 | 2,015 | 2,093 | 2,093 | +45 (+2.20%) | 221,600 |
19 Mar 2021 | JPY | 1,942 | 2,048 | 1,917 | 2,048 | 2,048 | +106 (+5.46%) | 213,700 |
18 Mar 2021 | JPY | 1,988 | 2,005 | 1,886 | 1,942 | 1,942 | -11 (-0.56%) | 278,800 |
17 Mar 2021 | JPY | 1,880 | 1,984 | 1,879 | 1,953 | 1,953 | +100 (+5.40%) | 293,600 |
16 Mar 2021 | JPY | 1,809 | 1,853 | 1,765 | 1,853 | 1,853 | +64 (+3.58%) | 213,800 |
15 Mar 2021 | JPY | 1,880 | 1,884 | 1,730 | 1,789 | 1,789 | -66 (-3.56%) | 411,500 |