Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | JPY | 1,430 | 1,430 | 1,360 | 1,360 | 1,360 | -81 (-5.62%) | 482,800 |
28 Jun 2024 | JPY | 1,396 | 1,460 | 1,390 | 1,441 | 1,441 | +55 (+3.97%) | 203,100 |
27 Jun 2024 | JPY | 1,429 | 1,439 | 1,386 | 1,386 | 1,386 | -43 (-3.01%) | 251,000 |
26 Jun 2024 | JPY | 1,425 | 1,470 | 1,384 | 1,429 | 1,429 | +19 (+1.35%) | 270,300 |
25 Jun 2024 | JPY | 1,413 | 1,426 | 1,390 | 1,410 | 1,410 | -23 (-1.61%) | 241,600 |
24 Jun 2024 | JPY | 1,410 | 1,449 | 1,401 | 1,433 | 1,433 | +38 (+2.72%) | 515,700 |
21 Jun 2024 | JPY | 1,294 | 1,400 | 1,294 | 1,395 | 1,395 | +102 (+7.89%) | 750,700 |
20 Jun 2024 | JPY | 1,260 | 1,324 | 1,257 | 1,293 | 1,293 | +20 (+1.57%) | 629,700 |
19 Jun 2024 | JPY | 1,285 | 1,306 | 1,244 | 1,273 | 1,273 | -42 (-3.19%) | 1,145,500 |
18 Jun 2024 | JPY | 1,375 | 1,402 | 1,301 | 1,315 | 1,315 | -90 (-6.41%) | 1,754,400 |
17 Jun 2024 | JPY | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | -400 (-22.16%) | 170,700 |
14 Jun 2024 | JPY | 1,750 | 1,821 | 1,741 | 1,805 | 1,805 | +19 (+1.06%) | 300,300 |
13 Jun 2024 | JPY | 1,800 | 1,815 | 1,775 | 1,786 | 1,786 | +2 (+0.11%) | 141,100 |
12 Jun 2024 | JPY | 1,825 | 1,830 | 1,782 | 1,784 | 1,784 | -3 (-0.17%) | 158,300 |
11 Jun 2024 | JPY | 1,728 | 1,797 | 1,724 | 1,787 | 1,787 | +63 (+3.65%) | 176,700 |
10 Jun 2024 | JPY | 1,734 | 1,756 | 1,720 | 1,724 | 1,724 | -40 (-2.27%) | 182,200 |
7 Jun 2024 | JPY | 1,780 | 1,798 | 1,761 | 1,764 | 1,764 | -23 (-1.29%) | 176,500 |
6 Jun 2024 | JPY | 1,845 | 1,853 | 1,780 | 1,787 | 1,787 | -41 (-2.24%) | 174,600 |
5 Jun 2024 | JPY | 1,820 | 1,861 | 1,803 | 1,828 | 1,828 | +27 (+1.50%) | 219,900 |
4 Jun 2024 | JPY | 1,764 | 1,840 | 1,764 | 1,801 | 1,801 | +37 (+2.10%) | 195,500 |
3 Jun 2024 | JPY | 1,750 | 1,777 | 1,733 | 1,764 | 1,764 | +12 (+0.68%) | 145,100 |
31 May 2024 | JPY | 1,717 | 1,773 | 1,704 | 1,752 | 1,752 | +48 (+2.82%) | 476,600 |
30 May 2024 | JPY | 1,651 | 1,716 | 1,650 | 1,704 | 1,704 | +22 (+1.31%) | 143,700 |
29 May 2024 | JPY | 1,751 | 1,752 | 1,681 | 1,682 | 1,682 | -85 (-4.81%) | 251,800 |
28 May 2024 | JPY | 1,748 | 1,781 | 1,739 | 1,767 | 1,767 | +28 (+1.61%) | 169,600 |
27 May 2024 | JPY | 1,742 | 1,747 | 1,710 | 1,739 | 1,739 | -11 (-0.63%) | 225,200 |
24 May 2024 | JPY | 1,777 | 1,796 | 1,749 | 1,750 | 1,750 | -67 (-3.69%) | 219,100 |
23 May 2024 | JPY | 1,809 | 1,828 | 1,767 | 1,817 | 1,817 | +7 (+0.39%) | 216,200 |
22 May 2024 | JPY | 1,830 | 1,837 | 1,791 | 1,810 | 1,810 | -34 (-1.84%) | 199,100 |
21 May 2024 | JPY | 1,880 | 1,885 | 1,840 | 1,844 | 1,844 | -49 (-2.59%) | 225,200 |