Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2021 | JPY | 1,823 | 1,900 | 1,802 | 1,855 | 1,855 | +54 (+3.00%) | 178,100 |
11 Mar 2021 | JPY | 1,770 | 1,801 | 1,749 | 1,801 | 1,801 | +46 (+2.62%) | 105,100 |
10 Mar 2021 | JPY | 1,754 | 1,784 | 1,739 | 1,755 | 1,755 | +27 (+1.56%) | 75,300 |
9 Mar 2021 | JPY | 1,705 | 1,728 | 1,657 | 1,728 | 1,728 | +13 (+0.76%) | 76,500 |
8 Mar 2021 | JPY | 1,785 | 1,785 | 1,701 | 1,715 | 1,715 | +10 (+0.59%) | 104,400 |
5 Mar 2021 | JPY | 1,720 | 1,720 | 1,634 | 1,705 | 1,705 | -31 (-1.79%) | 139,900 |
4 Mar 2021 | JPY | 1,726 | 1,738 | 1,673 | 1,736 | 1,736 | -22 (-1.25%) | 94,200 |
3 Mar 2021 | JPY | 1,776 | 1,790 | 1,736 | 1,758 | 1,758 | -37 (-2.06%) | 94,700 |
2 Mar 2021 | JPY | 1,850 | 1,854 | 1,780 | 1,795 | 1,795 | -32 (-1.75%) | 63,400 |
1 Mar 2021 | JPY | 1,802 | 1,849 | 1,780 | 1,827 | 1,827 | +18 (+1.00%) | 76,400 |
26 Feb 2021 | JPY | 1,800 | 1,830 | 1,770 | 1,809 | 1,809 | -45 (-2.43%) | 74,100 |
25 Feb 2021 | JPY | 1,879 | 1,887 | 1,808 | 1,854 | 1,854 | -24 (-1.28%) | 90,300 |
24 Feb 2021 | JPY | 1,986 | 1,986 | 1,871 | 1,878 | 1,878 | -112 (-5.63%) | 126,100 |
22 Feb 2021 | JPY | 1,955 | 1,990 | 1,898 | 1,990 | 1,990 | +73 (+3.81%) | 100,300 |
19 Feb 2021 | JPY | 1,892 | 1,918 | 1,862 | 1,917 | 1,917 | -12 (-0.62%) | 101,000 |
18 Feb 2021 | JPY | 2,099 | 2,103 | 1,923 | 1,929 | 1,929 | -131 (-6.36%) | 130,500 |
17 Feb 2021 | JPY | 1,990 | 2,065 | 1,977 | 2,060 | 2,060 | +101 (+5.16%) | 162,000 |
16 Feb 2021 | JPY | 1,919 | 1,963 | 1,901 | 1,959 | 1,959 | +75 (+3.98%) | 118,800 |
15 Feb 2021 | JPY | 1,881 | 1,886 | 1,834 | 1,884 | 1,884 | -10 (-0.53%) | 92,800 |
12 Feb 2021 | JPY | 1,935 | 1,969 | 1,872 | 1,894 | 1,894 | -5 (-0.26%) | 81,300 |
10 Feb 2021 | JPY | 1,940 | 1,946 | 1,887 | 1,899 | 1,899 | -15 (-0.78%) | 69,100 |
9 Feb 2021 | JPY | 1,831 | 1,919 | 1,816 | 1,914 | 1,914 | +111 (+6.16%) | 171,900 |
8 Feb 2021 | JPY | 1,798 | 1,807 | 1,722 | 1,803 | 1,803 | -13 (-0.72%) | 101,300 |
5 Feb 2021 | JPY | 1,830 | 1,854 | 1,803 | 1,816 | 1,816 | -6 (-0.33%) | 65,600 |
4 Feb 2021 | JPY | 1,860 | 1,907 | 1,788 | 1,822 | 1,822 | -34 (-1.83%) | 143,200 |
3 Feb 2021 | JPY | 1,848 | 1,875 | 1,832 | 1,856 | 1,856 | +48 (+2.65%) | 105,300 |
2 Feb 2021 | JPY | 1,791 | 1,855 | 1,761 | 1,808 | 1,808 | +10 (+0.56%) | 143,900 |
1 Feb 2021 | JPY | 1,760 | 1,824 | 1,735 | 1,798 | 1,798 | +8 (+0.45%) | 105,700 |
29 Jan 2021 | JPY | 1,845 | 1,868 | 1,783 | 1,790 | 1,790 | -67 (-3.61%) | 106,700 |
28 Jan 2021 | JPY | 1,850 | 1,874 | 1,817 | 1,857 | 1,857 | -32 (-1.69%) | 155,600 |