Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | JPY | 1,917 | 1,928 | 1,885 | 1,889 | 1,889 | -16 (-0.84%) | 64,600 |
26 Jan 2021 | JPY | 1,903 | 1,909 | 1,857 | 1,905 | 1,905 | -29 (-1.50%) | 185,700 |
25 Jan 2021 | JPY | 1,935 | 1,940 | 1,904 | 1,934 | 1,934 | -20 (-1.02%) | 93,100 |
22 Jan 2021 | JPY | 1,978 | 1,991 | 1,920 | 1,954 | 1,954 | -70 (-3.46%) | 140,100 |
21 Jan 2021 | JPY | 1,960 | 2,039 | 1,940 | 2,024 | 2,024 | +52 (+2.64%) | 103,500 |
20 Jan 2021 | JPY | 2,000 | 2,040 | 1,968 | 1,972 | 1,972 | -9 (-0.45%) | 109,500 |
19 Jan 2021 | JPY | 2,005 | 2,022 | 1,941 | 1,981 | 1,981 | -32 (-1.59%) | 161,500 |
18 Jan 2021 | JPY | 2,022 | 2,060 | 2,008 | 2,013 | 2,013 | -59 (-2.85%) | 124,500 |
15 Jan 2021 | JPY | 2,086 | 2,103 | 2,010 | 2,072 | 2,072 | -38 (-1.80%) | 161,100 |
14 Jan 2021 | JPY | 2,085 | 2,113 | 2,010 | 2,110 | 2,110 | +25 (+1.20%) | 231,000 |
13 Jan 2021 | JPY | 2,119 | 2,176 | 2,060 | 2,085 | 2,085 | -45 (-2.11%) | 201,900 |
12 Jan 2021 | JPY | 2,078 | 2,145 | 2,018 | 2,130 | 2,130 | +99 (+4.87%) | 212,200 |
8 Jan 2021 | JPY | 2,054 | 2,090 | 1,976 | 2,031 | 2,031 | -41 (-1.98%) | 267,600 |
7 Jan 2021 | JPY | 2,151 | 2,158 | 2,014 | 2,072 | 2,072 | -115 (-5.26%) | 460,900 |
6 Jan 2021 | JPY | 2,079 | 2,227 | 2,054 | 2,187 | 2,187 | +68 (+3.21%) | 364,100 |
5 Jan 2021 | JPY | 2,069 | 2,137 | 2,012 | 2,119 | 2,119 | +29 (+1.39%) | 285,000 |
4 Jan 2021 | JPY | 2,000 | 2,090 | 1,920 | 2,090 | 2,090 | +141 (+7.23%) | 397,200 |
30 Dec 2020 | JPY | 2,015 | 2,015 | 1,877 | 1,949 | 1,949 | -57 (-2.84%) | 404,200 |
29 Dec 2020 | JPY | 1,835 | 2,008 | 1,825 | 2,006 | 2,006 | +205 (+11.38%) | 455,800 |
28 Dec 2020 | JPY | 1,781 | 1,825 | 1,760 | 1,801 | 1,801 | +15 (+0.84%) | 143,200 |
25 Dec 2020 | JPY | 1,796 | 1,807 | 1,725 | 1,786 | 1,786 | -1 (-0.06%) | 157,900 |
24 Dec 2020 | JPY | 1,706 | 1,792 | 1,698 | 1,787 | 1,787 | +81 (+4.75%) | 200,900 |
23 Dec 2020 | JPY | 1,660 | 1,735 | 1,652 | 1,706 | 1,706 | +102 (+6.36%) | 209,300 |
22 Dec 2020 | JPY | 1,745 | 1,814 | 1,597 | 1,604 | 1,604 | -181 (-10.14%) | 365,000 |
21 Dec 2020 | JPY | 1,700 | 1,787 | 1,682 | 1,785 | 1,785 | +115 (+6.89%) | 238,900 |
18 Dec 2020 | JPY | 1,700 | 1,775 | 1,652 | 1,670 | 1,670 | -26 (-1.53%) | 300,600 |
17 Dec 2020 | JPY | 1,664 | 1,704 | 1,585 | 1,696 | 1,696 | -8 (-0.47%) | 499,400 |
16 Dec 2020 | JPY | 1,715 | 1,724 | 1,528 | 1,704 | 1,704 | +29 (+1.73%) | 640,800 |
15 Dec 2020 | JPY | 1,845 | 1,850 | 1,640 | 1,675 | 1,675 | +175 (+11.67%) | 1,384,200 |
14 Dec 2020 | JPY | 1,448 | 1,512 | 1,448 | 1,500 | 1,500 | +80 (+5.63%) | 205,800 |