Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2020 | JPY | 1,386 | 1,428 | 1,386 | 1,420 | 1,420 | +36 (+2.60%) | 77,700 |
10 Dec 2020 | JPY | 1,408 | 1,408 | 1,376 | 1,384 | 1,384 | -27 (-1.91%) | 38,300 |
9 Dec 2020 | JPY | 1,408 | 1,430 | 1,400 | 1,411 | 1,411 | -7 (-0.49%) | 49,000 |
8 Dec 2020 | JPY | 1,378 | 1,440 | 1,341 | 1,418 | 1,418 | +45 (+3.28%) | 89,500 |
7 Dec 2020 | JPY | 1,453 | 1,453 | 1,362 | 1,373 | 1,373 | -71 (-4.92%) | 92,700 |
4 Dec 2020 | JPY | 1,463 | 1,463 | 1,393 | 1,444 | 1,444 | -29 (-1.97%) | 119,600 |
3 Dec 2020 | JPY | 1,485 | 1,491 | 1,462 | 1,473 | 1,473 | -12 (-0.81%) | 57,000 |
2 Dec 2020 | JPY | 1,510 | 1,510 | 1,457 | 1,485 | 1,485 | -6 (-0.40%) | 75,400 |
1 Dec 2020 | JPY | 1,520 | 1,529 | 1,480 | 1,491 | 1,491 | -17 (-1.13%) | 94,500 |
30 Nov 2020 | JPY | 1,507 | 1,523 | 1,484 | 1,508 | 1,508 | +2 (+0.13%) | 61,200 |
27 Nov 2020 | JPY | 1,460 | 1,513 | 1,456 | 1,506 | 1,506 | +17 (+1.14%) | 80,800 |
26 Nov 2020 | JPY | 1,434 | 1,493 | 1,434 | 1,489 | 1,489 | +39 (+2.69%) | 49,900 |
25 Nov 2020 | JPY | 1,502 | 1,513 | 1,445 | 1,450 | 1,450 | -43 (-2.88%) | 94,800 |
24 Nov 2020 | JPY | 1,484 | 1,525 | 1,469 | 1,493 | 1,493 | +68 (+4.77%) | 101,400 |
20 Nov 2020 | JPY | 1,434 | 1,437 | 1,402 | 1,425 | 1,425 | -34 (-2.33%) | 82,900 |
19 Nov 2020 | JPY | 1,455 | 1,466 | 1,415 | 1,459 | 1,459 | -11 (-0.75%) | 82,900 |
18 Nov 2020 | JPY | 1,435 | 1,488 | 1,395 | 1,470 | 1,470 | +27 (+1.87%) | 84,000 |
17 Nov 2020 | JPY | 1,527 | 1,527 | 1,415 | 1,443 | 1,443 | -92 (-5.99%) | 117,400 |
16 Nov 2020 | JPY | 1,539 | 1,546 | 1,494 | 1,535 | 1,535 | +20 (+1.32%) | 71,400 |
13 Nov 2020 | JPY | 1,473 | 1,520 | 1,457 | 1,515 | 1,515 | +53 (+3.63%) | 104,800 |
12 Nov 2020 | JPY | 1,480 | 1,482 | 1,438 | 1,462 | 1,462 | +42 (+2.96%) | 83,200 |
11 Nov 2020 | JPY | 1,410 | 1,437 | 1,368 | 1,420 | 1,420 | -5 (-0.35%) | 80,800 |
10 Nov 2020 | JPY | 1,521 | 1,526 | 1,413 | 1,425 | 1,425 | -129 (-8.30%) | 170,600 |
9 Nov 2020 | JPY | 1,523 | 1,554 | 1,486 | 1,554 | 1,554 | +61 (+4.09%) | 123,500 |
6 Nov 2020 | JPY | 1,527 | 1,545 | 1,484 | 1,493 | 1,493 | -33 (-2.16%) | 93,400 |
5 Nov 2020 | JPY | 1,474 | 1,526 | 1,454 | 1,526 | 1,526 | +79 (+5.46%) | 122,700 |
4 Nov 2020 | JPY | 1,439 | 1,458 | 1,409 | 1,447 | 1,447 | +38 (+2.70%) | 72,500 |
2 Nov 2020 | JPY | 1,428 | 1,440 | 1,385 | 1,409 | 1,409 | -12 (-0.84%) | 116,600 |
30 Oct 2020 | JPY | 1,465 | 1,496 | 1,402 | 1,421 | 1,421 | -64 (-4.31%) | 158,700 |
29 Oct 2020 | JPY | 1,486 | 1,506 | 1,425 | 1,485 | 1,485 | -27 (-1.79%) | 236,900 |