Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2020 | JPY | 1,518 | 1,523 | 1,485 | 1,512 | 1,512 | -10 (-0.66%) | 174,400 |
27 Oct 2020 | JPY | 1,452 | 1,532 | 1,437 | 1,522 | 1,522 | +39 (+2.63%) | 133,500 |
26 Oct 2020 | JPY | 1,553 | 1,578 | 1,481 | 1,483 | 1,483 | -15 (-1.00%) | 135,400 |
23 Oct 2020 | JPY | 1,545 | 1,548 | 1,472 | 1,498 | 1,498 | -50 (-3.23%) | 168,100 |
22 Oct 2020 | JPY | 1,630 | 1,638 | 1,540 | 1,548 | 1,548 | -99 (-6.01%) | 174,300 |
21 Oct 2020 | JPY | 1,669 | 1,691 | 1,616 | 1,647 | 1,647 | -7 (-0.42%) | 122,500 |
20 Oct 2020 | JPY | 1,639 | 1,655 | 1,608 | 1,654 | 1,654 | +28 (+1.72%) | 101,000 |
19 Oct 2020 | JPY | 1,646 | 1,680 | 1,614 | 1,626 | 1,626 | -20 (-1.22%) | 161,600 |
16 Oct 2020 | JPY | 1,719 | 1,724 | 1,626 | 1,646 | 1,646 | -88 (-5.07%) | 192,500 |
15 Oct 2020 | JPY | 1,780 | 1,796 | 1,717 | 1,734 | 1,734 | -53 (-2.97%) | 197,500 |
14 Oct 2020 | JPY | 1,854 | 1,864 | 1,766 | 1,787 | 1,787 | -86 (-4.59%) | 260,500 |
13 Oct 2020 | JPY | 1,715 | 1,891 | 1,706 | 1,873 | 1,873 | +210 (+12.63%) | 533,000 |
12 Oct 2020 | JPY | 1,650 | 1,674 | 1,628 | 1,663 | 1,663 | +37 (+2.28%) | 233,100 |
9 Oct 2020 | JPY | 1,594 | 1,629 | 1,562 | 1,626 | 1,626 | +26 (+1.63%) | 224,500 |
8 Oct 2020 | JPY | 1,579 | 1,613 | 1,537 | 1,600 | 1,600 | +18 (+1.14%) | 208,500 |
7 Oct 2020 | JPY | 1,592 | 1,612 | 1,542 | 1,582 | 1,582 | -40 (-2.47%) | 204,300 |
6 Oct 2020 | JPY | 1,606 | 1,627 | 1,570 | 1,622 | 1,622 | +7 (+0.43%) | 161,900 |
5 Oct 2020 | JPY | 1,599 | 1,635 | 1,546 | 1,615 | 1,615 | +37 (+2.34%) | 213,800 |
2 Oct 2020 | JPY | 1,637 | 1,661 | 1,557 | 1,578 | 1,578 | -56 (-3.43%) | 313,800 |
30 Sep 2020 | JPY | 1,710 | 1,719 | 1,631 | 1,634 | 1,634 | -96 (-5.55%) | 224,000 |
29 Sep 2020 | JPY | 1,565 | 1,743 | 1,565 | 1,730 | 1,730 | +153 (+9.70%) | 310,000 |
28 Sep 2020 | JPY | 1,600 | 1,638 | 1,512 | 1,577 | 1,577 | +5 (+0.32%) | 226,200 |
25 Sep 2020 | JPY | 1,581 | 1,632 | 1,536 | 1,572 | 1,572 | -15 (-0.95%) | 316,900 |
24 Sep 2020 | JPY | 1,607 | 1,672 | 1,568 | 1,587 | 1,587 | -56 (-3.41%) | 268,200 |
23 Sep 2020 | JPY | 1,554 | 1,679 | 1,554 | 1,643 | 1,643 | +89 (+5.73%) | 357,800 |
18 Sep 2020 | JPY | 1,567 | 1,604 | 1,495 | 1,554 | 1,554 | -36 (-2.26%) | 480,500 |
17 Sep 2020 | JPY | 1,450 | 1,598 | 1,449 | 1,590 | 1,590 | +113 (+7.65%) | 500,800 |
16 Sep 2020 | JPY | 1,383 | 1,519 | 1,370 | 1,477 | 1,477 | +92 (+6.64%) | 456,400 |
15 Sep 2020 | JPY | 1,305 | 1,430 | 1,270 | 1,385 | 1,385 | +79 (+6.05%) | 911,200 |
14 Sep 2020 | JPY | 1,312 | 1,344 | 1,275 | 1,306 | 1,306 | -4 (-0.31%) | 214,800 |