Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | JPY | 1,181 | 1,207 | 1,121 | 1,171 | 1,171 | +80 (+7.33%) | 151,900 |
15 Jun 2020 | JPY | 1,190 | 1,225 | 1,084 | 1,091 | 1,091 | -12 (-1.09%) | 247,400 |
12 Jun 2020 | JPY | 1,119 | 1,131 | 1,079 | 1,103 | 1,103 | -75 (-6.37%) | 147,700 |
11 Jun 2020 | JPY | 1,180 | 1,257 | 1,165 | 1,178 | 1,178 | +7 (+0.60%) | 167,900 |
10 Jun 2020 | JPY | 1,155 | 1,174 | 1,126 | 1,171 | 1,171 | -6 (-0.51%) | 60,100 |
9 Jun 2020 | JPY | 1,171 | 1,180 | 1,158 | 1,177 | 1,177 | +7 (+0.60%) | 50,600 |
8 Jun 2020 | JPY | 1,199 | 1,199 | 1,136 | 1,170 | 1,170 | +16 (+1.39%) | 65,000 |
5 Jun 2020 | JPY | 1,133 | 1,155 | 1,118 | 1,154 | 1,154 | +6 (+0.52%) | 30,600 |
4 Jun 2020 | JPY | 1,152 | 1,155 | 1,097 | 1,148 | 1,148 | 0.0 (0.0%) | 81,200 |
3 Jun 2020 | JPY | 1,212 | 1,212 | 1,131 | 1,148 | 1,148 | -53 (-4.41%) | 125,500 |
2 Jun 2020 | JPY | 1,230 | 1,234 | 1,172 | 1,201 | 1,201 | +22 (+1.87%) | 73,900 |
1 Jun 2020 | JPY | 1,123 | 1,183 | 1,099 | 1,179 | 1,179 | +99 (+9.17%) | 166,700 |
29 May 2020 | JPY | 1,060 | 1,123 | 1,060 | 1,080 | 1,080 | +11 (+1.03%) | 91,800 |
28 May 2020 | JPY | 1,087 | 1,098 | 1,038 | 1,069 | 1,069 | -17 (-1.57%) | 83,400 |
27 May 2020 | JPY | 1,101 | 1,105 | 1,068 | 1,086 | 1,086 | -31 (-2.78%) | 46,100 |
26 May 2020 | JPY | 1,100 | 1,126 | 1,085 | 1,117 | 1,117 | +32 (+2.95%) | 72,800 |
25 May 2020 | JPY | 1,080 | 1,113 | 1,057 | 1,085 | 1,085 | +43 (+4.13%) | 97,100 |
22 May 2020 | JPY | 1,057 | 1,070 | 1,042 | 1,042 | 1,042 | -31 (-2.89%) | 38,300 |
21 May 2020 | JPY | 1,086 | 1,088 | 1,044 | 1,073 | 1,073 | +5 (+0.47%) | 45,300 |
20 May 2020 | JPY | 1,030 | 1,074 | 1,014 | 1,068 | 1,068 | +55 (+5.43%) | 59,900 |
19 May 2020 | JPY | 1,082 | 1,082 | 1,001 | 1,013 | 1,013 | -25 (-2.41%) | 57,300 |
18 May 2020 | JPY | 1,000 | 1,048 | 992 | 1,038 | 1,038 | +54 (+5.49%) | 60,100 |
15 May 2020 | JPY | 988 | 1,004 | 954 | 984 | 984 | -7 (-0.71%) | 68,900 |
14 May 2020 | JPY | 1,036 | 1,056 | 988 | 991 | 991 | -15 (-1.49%) | 72,600 |
13 May 2020 | JPY | 1,000 | 1,029 | 997 | 1,006 | 1,006 | -23 (-2.24%) | 56,200 |
12 May 2020 | JPY | 1,022 | 1,053 | 970 | 1,029 | 1,029 | -20 (-1.91%) | 133,100 |
11 May 2020 | JPY | 1,090 | 1,099 | 1,024 | 1,049 | 1,049 | -48 (-4.38%) | 88,900 |
8 May 2020 | JPY | 1,154 | 1,158 | 1,091 | 1,097 | 1,097 | -36 (-3.18%) | 57,400 |
7 May 2020 | JPY | 1,120 | 1,167 | 1,113 | 1,133 | 1,133 | +9 (+0.80%) | 88,700 |
1 May 2020 | JPY | 1,114 | 1,144 | 1,093 | 1,124 | 1,124 | -6 (-0.53%) | 55,400 |