| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | JPY | 1,151 | 1,189 | 1,095 | 1,130 | 1,130 | +15 (+1.35%) | 112,200 |
| 28 Apr 2020 | JPY | 1,076 | 1,160 | 1,061 | 1,115 | 1,115 | +60 (+5.69%) | 234,100 |
| 27 Apr 2020 | JPY | 1,053 | 1,119 | 1,045 | 1,055 | 1,055 | +16 (+1.54%) | 78,700 |
| 24 Apr 2020 | JPY | 1,064 | 1,064 | 1,026 | 1,039 | 1,039 | -25 (-2.35%) | 40,200 |
| 23 Apr 2020 | JPY | 1,055 | 1,086 | 1,041 | 1,064 | 1,064 | +9 (+0.85%) | 46,000 |
| 22 Apr 2020 | JPY | 1,069 | 1,083 | 1,036 | 1,055 | 1,055 | -26 (-2.41%) | 63,500 |
| 21 Apr 2020 | JPY | 1,131 | 1,150 | 1,047 | 1,081 | 1,081 | -33 (-2.96%) | 107,300 |
| 20 Apr 2020 | JPY | 1,033 | 1,114 | 1,028 | 1,114 | 1,114 | +82 (+7.95%) | 109,200 |
| 17 Apr 2020 | JPY | 1,062 | 1,062 | 1,020 | 1,032 | 1,032 | 0.0 (0.0%) | 63,400 |
| 16 Apr 2020 | JPY | 1,052 | 1,090 | 1,031 | 1,032 | 1,032 | -22 (-2.09%) | 102,400 |
| 15 Apr 2020 | JPY | 1,031 | 1,109 | 1,031 | 1,054 | 1,054 | +18 (+1.74%) | 124,200 |
| 14 Apr 2020 | JPY | 1,013 | 1,060 | 1,013 | 1,036 | 1,036 | +33 (+3.29%) | 54,600 |
| 13 Apr 2020 | JPY | 1,049 | 1,051 | 981 | 1,003 | 1,003 | -23 (-2.24%) | 66,800 |
| 10 Apr 2020 | JPY | 1,043 | 1,096 | 992 | 1,026 | 1,026 | +34 (+3.43%) | 173,200 |
| 9 Apr 2020 | JPY | 978 | 1,004 | 964 | 992 | 992 | +26 (+2.69%) | 59,500 |
| 8 Apr 2020 | JPY | 951 | 982 | 930 | 966 | 966 | +6 (+0.63%) | 76,300 |
| 7 Apr 2020 | JPY | 948 | 976 | 880 | 960 | 960 | +132 (+15.94%) | 214,700 |
| 6 Apr 2020 | JPY | 811 | 866 | 805 | 828 | 828 | +5 (+0.61%) | 101,200 |
| 3 Apr 2020 | JPY | 860 | 919 | 809 | 823 | 823 | -2 (-0.24%) | 86,600 |
| 2 Apr 2020 | JPY | 841 | 892 | 803 | 825 | 825 | -37 (-4.29%) | 112,200 |
| 1 Apr 2020 | JPY | 855 | 919 | 838 | 862 | 862 | -23 (-2.60%) | 83,000 |
| 31 Mar 2020 | JPY | 867 | 906 | 867 | 885 | 885 | +23 (+2.67%) | 101,000 |
| 30 Mar 2020 | JPY | 882 | 949 | 836 | 862 | 862 | +553.111 (+179.06%) | 103,000 |
| 30 Mar 2020 |
|
|||||||
| 27 Mar 2020 | JPY | 925 | 943.3333 | 888.3333 | 926.6667 | 926.6667 | +62 (+7.17%) | 148,800 |
| 26 Mar 2020 | JPY | 902 | 902 | 853.6667 | 864.6667 | 864.6667 | -52.667 (-5.74%) | 115,800 |
| 25 Mar 2020 | JPY | 900 | 926 | 879 | 917.3333 | 917.3333 | +59.667 (+6.96%) | 214,500 |
| 24 Mar 2020 | JPY | 848 | 915 | 836 | 857.6667 | 857.6667 | +43 (+5.28%) | 215,100 |
| 23 Mar 2020 | JPY | 832.6667 | 845.6667 | 745 | 814.6667 | 814.6667 | -7 (-0.85%) | 236,100 |
| 19 Mar 2020 | JPY | 850 | 887.6667 | 772.3333 | 821.6667 | 821.6667 | -4.333 (-0.52%) | 252,600 |
| 18 Mar 2020 | JPY | 996 | 996 | 820.6667 | 826 | 826 | -36.667 (-4.25%) | 319,500 |
