| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2020 | JPY | 750 | 906.6667 | 750 | 862.6667 | 862.6667 | +62.667 (+7.83%) | 476,100 |
| 16 Mar 2020 | JPY | 752 | 868.6667 | 700 | 800 | 800 | +98 (+13.96%) | 606,900 |
| 13 Mar 2020 | JPY | 747.3333 | 783.3333 | 681.6667 | 702 | 702 | -145.333 (-17.15%) | 306,300 |
| 12 Mar 2020 | JPY | 887 | 933.3333 | 825 | 847.3333 | 847.3333 | -88 (-9.41%) | 288,000 |
| 11 Mar 2020 | JPY | 980.3333 | 999.6667 | 909.3333 | 935.3333 | 935.3333 | -30.333 (-3.14%) | 296,700 |
| 10 Mar 2020 | JPY | 824.3333 | 1,003.3333 | 824.3333 | 965.6667 | 965.6667 | +97.667 (+11.25%) | 336,600 |
| 9 Mar 2020 | JPY | 966.6667 | 966.6667 | 860 | 868 | 868 | -133.667 (-13.34%) | 279,900 |
| 6 Mar 2020 | JPY | 1,020 | 1,040 | 990.6667 | 1,001.6667 | 1,001.6667 | -15 (-1.48%) | 216,600 |
| 5 Mar 2020 | JPY | 1,043.3334 | 1,066.6666 | 1,013.3333 | 1,016.6667 | 1,016.6667 | 0.0 (0.0%) | 175,500 |
| 4 Mar 2020 | JPY | 974 | 1,030 | 959.6667 | 1,016.6667 | 1,016.6667 | +6.667 (+0.66%) | 251,100 |
| 3 Mar 2020 | JPY | 1,048.3334 | 1,048.3334 | 996.6667 | 1,010 | 1,010 | +28 (+2.85%) | 255,600 |
| 2 Mar 2020 | JPY | 933.3333 | 1,010 | 933.3333 | 982 | 982 | +83.333 (+9.27%) | 282,000 |
| 28 Feb 2020 | JPY | 955 | 988.3333 | 878.6667 | 898.6667 | 898.6667 | -104.667 (-10.43%) | 316,800 |
| 27 Feb 2020 | JPY | 1,040 | 1,053.3334 | 980.3333 | 1,003.3333 | 1,003.3333 | -43.333 (-4.14%) | 221,100 |
| 26 Feb 2020 | JPY | 1,050 | 1,076.6666 | 997.3333 | 1,046.6666 | 1,046.6666 | -35 (-3.24%) | 297,300 |
| 25 Feb 2020 | JPY | 1,108.3334 | 1,141.6666 | 1,073.3334 | 1,081.6666 | 1,081.6666 | -120 (-9.99%) | 348,900 |
| 21 Feb 2020 | JPY | 1,200 | 1,225 | 1,183.3334 | 1,201.6666 | 1,201.6666 | -3.333 (-0.28%) | 79,800 |
| 20 Feb 2020 | JPY | 1,225 | 1,225 | 1,181.6666 | 1,205 | 1,205 | -6.667 (-0.55%) | 168,600 |
| 19 Feb 2020 | JPY | 1,150 | 1,253.3334 | 1,150 | 1,211.6666 | 1,211.6666 | +73.333 (+6.44%) | 351,600 |
| 18 Feb 2020 | JPY | 1,186.6666 | 1,203.3334 | 1,106.6666 | 1,138.3334 | 1,138.3334 | -65 (-5.40%) | 261,900 |
| 17 Feb 2020 | JPY | 1,168.3334 | 1,218.3334 | 1,168.3334 | 1,203.3334 | 1,203.3334 | +23.333 (+1.98%) | 133,500 |
| 14 Feb 2020 | JPY | 1,220 | 1,231.6666 | 1,180 | 1,180 | 1,180 | -23.333 (-1.94%) | 120,000 |
| 13 Feb 2020 | JPY | 1,211.6666 | 1,211.6666 | 1,161.6666 | 1,203.3334 | 1,203.3334 | +8.333 (+0.70%) | 194,700 |
| 12 Feb 2020 | JPY | 1,240 | 1,261.6666 | 1,195 | 1,195 | 1,195 | +1.667 (+0.14%) | 463,800 |
| 10 Feb 2020 | JPY | 1,250 | 1,258.3334 | 1,186.6666 | 1,193.3334 | 1,193.3334 | -13.333 (-1.10%) | 217,800 |
| 7 Feb 2020 | JPY | 1,278.3334 | 1,278.3334 | 1,205 | 1,206.6666 | 1,206.6666 | -71.667 (-5.61%) | 235,200 |
| 6 Feb 2020 | JPY | 1,240 | 1,278.3334 | 1,226.6666 | 1,278.3334 | 1,278.3334 | +33.333 (+2.68%) | 179,700 |
| 5 Feb 2020 | JPY | 1,253.3334 | 1,326.6666 | 1,243.3334 | 1,245 | 1,245 | +33.333 (+2.75%) | 337,500 |
| 4 Feb 2020 | JPY | 1,256.6666 | 1,271.6666 | 1,203.3334 | 1,211.6666 | 1,211.6666 | -40 (-3.20%) | 294,900 |
| 3 Feb 2020 | JPY | 1,241.6666 | 1,351.6666 | 1,231.6666 | 1,251.6666 | 1,251.6666 | +15 (+1.21%) | 473,400 |
