Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | JPY | 1,929 | 1,982 | 1,869 | 1,893 | 1,893 | -69 (-3.52%) | 270,200 |
17 May 2024 | JPY | 1,940 | 1,995 | 1,922 | 1,962 | 1,962 | -4 (-0.20%) | 175,900 |
16 May 2024 | JPY | 1,998 | 2,024 | 1,934 | 1,966 | 1,966 | +6 (+0.31%) | 223,100 |
15 May 2024 | JPY | 1,924 | 1,975 | 1,881 | 1,960 | 1,960 | +22 (+1.14%) | 281,400 |
14 May 2024 | JPY | 1,970 | 1,973 | 1,915 | 1,938 | 1,938 | -4 (-0.21%) | 196,700 |
13 May 2024 | JPY | 1,934 | 2,009 | 1,926 | 1,942 | 1,942 | +18 (+0.94%) | 358,100 |
10 May 2024 | JPY | 1,893 | 1,954 | 1,874 | 1,924 | 1,924 | +40 (+2.12%) | 310,700 |
9 May 2024 | JPY | 1,882 | 1,891 | 1,855 | 1,884 | 1,884 | +3 (+0.16%) | 293,400 |
8 May 2024 | JPY | 1,867 | 1,902 | 1,852 | 1,881 | 1,881 | +51 (+2.79%) | 365,000 |
7 May 2024 | JPY | 1,759 | 1,835 | 1,751 | 1,830 | 1,830 | +92 (+5.29%) | 281,200 |
2 May 2024 | JPY | 1,720 | 1,771 | 1,720 | 1,738 | 1,738 | +12 (+0.70%) | 177,200 |
1 May 2024 | JPY | 1,692 | 1,738 | 1,680 | 1,726 | 1,726 | -1 (-0.06%) | 185,400 |
30 Apr 2024 | JPY | 1,750 | 1,754 | 1,714 | 1,727 | 1,727 | -4 (-0.23%) | 212,600 |
26 Apr 2024 | JPY | 1,670 | 1,737 | 1,647 | 1,731 | 1,731 | +66 (+3.96%) | 264,300 |
25 Apr 2024 | JPY | 1,670 | 1,681 | 1,641 | 1,665 | 1,665 | -5 (-0.30%) | 223,900 |
24 Apr 2024 | JPY | 1,655 | 1,698 | 1,640 | 1,670 | 1,670 | +41 (+2.52%) | 333,500 |
23 Apr 2024 | JPY | 1,690 | 1,712 | 1,620 | 1,629 | 1,629 | -21 (-1.27%) | 398,400 |
22 Apr 2024 | JPY | 1,578 | 1,650 | 1,567 | 1,650 | 1,650 | +60 (+3.77%) | 400,700 |
19 Apr 2024 | JPY | 1,647 | 1,650 | 1,586 | 1,590 | 1,590 | -74 (-4.45%) | 461,500 |
18 Apr 2024 | JPY | 1,648 | 1,685 | 1,626 | 1,664 | 1,664 | +12 (+0.73%) | 294,200 |
17 Apr 2024 | JPY | 1,704 | 1,705 | 1,644 | 1,652 | 1,652 | -62 (-3.62%) | 365,000 |
16 Apr 2024 | JPY | 1,707 | 1,742 | 1,692 | 1,714 | 1,714 | -16 (-0.92%) | 314,300 |
15 Apr 2024 | JPY | 1,739 | 1,758 | 1,707 | 1,730 | 1,730 | -9 (-0.52%) | 237,100 |
12 Apr 2024 | JPY | 1,743 | 1,754 | 1,718 | 1,739 | 1,739 | +7 (+0.40%) | 387,300 |
11 Apr 2024 | JPY | 1,793 | 1,799 | 1,724 | 1,732 | 1,732 | -97 (-5.30%) | 548,700 |
10 Apr 2024 | JPY | 1,835 | 1,842 | 1,795 | 1,829 | 1,829 | 0.0 (0.0%) | 353,200 |
9 Apr 2024 | JPY | 1,805 | 1,852 | 1,763 | 1,829 | 1,829 | +24 (+1.33%) | 687,500 |
8 Apr 2024 | JPY | 1,844 | 1,844 | 1,793 | 1,805 | 1,805 | -35 (-1.90%) | 498,500 |
5 Apr 2024 | JPY | 1,852 | 1,862 | 1,822 | 1,840 | 1,840 | -59 (-3.11%) | 403,700 |
4 Apr 2024 | JPY | 1,920 | 1,942 | 1,882 | 1,899 | 1,899 | +7 (+0.37%) | 416,700 |