| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2019 | JPY | 725.3333 | 735.3333 | 705 | 715.3333 | 715.3333 | -9.333 (-1.29%) | 303,900 |
| 12 Sep 2019 | JPY | 711 | 733 | 700.6667 | 724.6667 | 724.6667 | +24 (+3.43%) | 218,700 |
| 11 Sep 2019 | JPY | 735.3333 | 735.3333 | 700 | 700.6667 | 700.6667 | -34.667 (-4.71%) | 327,900 |
| 10 Sep 2019 | JPY | 735 | 751.6667 | 729 | 735.3333 | 735.3333 | +0.667 (+0.09%) | 271,500 |
| 9 Sep 2019 | JPY | 762.3333 | 767.3333 | 734 | 734.6667 | 734.6667 | -25.667 (-3.38%) | 254,400 |
| 6 Sep 2019 | JPY | 770 | 772.6667 | 756.6667 | 760.3333 | 760.3333 | -1 (-0.13%) | 197,400 |
| 5 Sep 2019 | JPY | 749.6667 | 776 | 749.6667 | 761.3333 | 761.3333 | +18.333 (+2.47%) | 259,200 |
| 4 Sep 2019 | JPY | 748 | 767.6667 | 740.3333 | 743 | 743 | -5 (-0.67%) | 225,600 |
| 3 Sep 2019 | JPY | 752.6667 | 779.3333 | 730.3333 | 748 | 748 | -4.333 (-0.58%) | 395,100 |
| 2 Sep 2019 | JPY | 727.6667 | 756 | 708.6667 | 752.3333 | 752.3333 | +27.667 (+3.82%) | 424,500 |
| 30 Aug 2019 | JPY | 733.3333 | 758.6667 | 721.3333 | 724.6667 | 724.6667 | -1.667 (-0.23%) | 285,600 |
| 29 Aug 2019 | JPY | 727 | 728.3333 | 702.6667 | 726.3333 | 726.3333 | +0.667 (+0.09%) | 205,500 |
| 28 Aug 2019 | JPY | 707.3333 | 728 | 691 | 725.6667 | 725.6667 | +24.667 (+3.52%) | 236,100 |
| 27 Aug 2019 | JPY | 683.6667 | 706.6667 | 675.3333 | 701 | 701 | +29.333 (+4.37%) | 115,500 |
| 26 Aug 2019 | JPY | 690 | 700 | 665 | 671.6667 | 671.6667 | -35 (-4.95%) | 134,700 |
| 23 Aug 2019 | JPY | 704.3333 | 712.3333 | 693.3333 | 706.6667 | 706.6667 | +7.333 (+1.05%) | 101,100 |
| 22 Aug 2019 | JPY | 699.3333 | 705.3333 | 685.3333 | 699.3333 | 699.3333 | +14.667 (+2.14%) | 148,200 |
| 21 Aug 2019 | JPY | 692.3333 | 693 | 675.3333 | 684.6667 | 684.6667 | -11.333 (-1.63%) | 125,400 |
| 20 Aug 2019 | JPY | 663 | 708.3333 | 659 | 696 | 696 | +45 (+6.91%) | 484,500 |
| 19 Aug 2019 | JPY | 657.6667 | 661 | 640.3333 | 651 | 651 | +6 (+0.93%) | 135,300 |
| 16 Aug 2019 | JPY | 704.3333 | 704.3333 | 633.3333 | 645 | 645 | -55.667 (-7.94%) | 829,200 |
| 15 Aug 2019 | JPY | 722.6667 | 737.3333 | 691.6667 | 700.6667 | 700.6667 | -33 (-4.50%) | 532,500 |
| 14 Aug 2019 | JPY | 733.3333 | 747.6667 | 716.6667 | 733.6667 | 733.6667 | +14.333 (+1.99%) | 294,600 |
| 13 Aug 2019 | JPY | 716.6667 | 734.6667 | 684 | 719.3333 | 719.3333 | +1.667 (+0.23%) | 425,700 |
| 9 Aug 2019 | JPY | 719.3333 | 736 | 716 | 717.6667 | 717.6667 | +5.667 (+0.80%) | 346,800 |
| 8 Aug 2019 | JPY | 677.3333 | 724.3333 | 676.6667 | 712 | 712 | +48 (+7.23%) | 689,100 |
| 7 Aug 2019 | JPY | 701.3333 | 716.6667 | 658.6667 | 664 | 664 | -29.667 (-4.28%) | 512,100 |
| 6 Aug 2019 | JPY | 666.6667 | 751.3333 | 656 | 693.6667 | 693.6667 | +1 (+0.14%) | 1,050,300 |
| 5 Aug 2019 | JPY | 732.3333 | 752 | 684.3333 | 692.6667 | 692.6667 | -38.667 (-5.29%) | 789,000 |
| 2 Aug 2019 | JPY | 700.6667 | 731.3333 | 695 | 731.3333 | 731.3333 | +14 (+1.95%) | 426,300 |
