| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2019 | JPY | 722 | 729.3333 | 693.6667 | 718.3333 | 718.3333 | -0.667 (-0.09%) | 376,800 |
| 18 Jun 2019 | JPY | 683.3333 | 730 | 675.3333 | 719 | 719 | +16 (+2.28%) | 718,200 |
| 17 Jun 2019 | JPY | 682.6667 | 725.3333 | 670.6667 | 703 | 703 | +103.333 (+17.23%) | 1,986,300 |
| 14 Jun 2019 | JPY | 570 | 603.6667 | 561.3333 | 599.6667 | 599.6667 | +32.667 (+5.76%) | 463,200 |
| 13 Jun 2019 | JPY | 569.6667 | 570.3333 | 555 | 567 | 567 | -8 (-1.39%) | 358,200 |
| 12 Jun 2019 | JPY | 593.3333 | 600 | 563 | 575 | 575 | -15 (-2.54%) | 489,300 |
| 11 Jun 2019 | JPY | 612 | 612.6667 | 586.3333 | 590 | 590 | -20 (-3.28%) | 279,000 |
| 10 Jun 2019 | JPY | 599.6667 | 622 | 595.6667 | 610 | 610 | +27.667 (+4.75%) | 589,800 |
| 7 Jun 2019 | JPY | 567 | 588 | 552 | 582.3333 | 582.3333 | +11 (+1.93%) | 604,200 |
| 6 Jun 2019 | JPY | 610.3333 | 611.3333 | 566.6667 | 571.3333 | 571.3333 | -30.333 (-5.04%) | 417,300 |
| 5 Jun 2019 | JPY | 624.6667 | 631.3333 | 600.3333 | 601.6667 | 601.6667 | +3.667 (+0.61%) | 269,400 |
| 4 Jun 2019 | JPY | 618.6667 | 625.6667 | 574.3333 | 598 | 598 | -30.333 (-4.83%) | 491,100 |
| 3 Jun 2019 | JPY | 658.6667 | 660 | 615 | 628.3333 | 628.3333 | -47 (-6.96%) | 386,400 |
| 31 May 2019 | JPY | 696.3333 | 696.3333 | 658.6667 | 675.3333 | 675.3333 | -22.667 (-3.25%) | 298,800 |
| 30 May 2019 | JPY | 713.6667 | 736.3333 | 679.3333 | 698 | 698 | -18 (-2.51%) | 254,400 |
| 29 May 2019 | JPY | 693.3333 | 744.6667 | 684.6667 | 716 | 716 | +15.333 (+2.19%) | 387,300 |
| 28 May 2019 | JPY | 699.3333 | 707 | 678.6667 | 700.6667 | 700.6667 | +18 (+2.64%) | 232,500 |
| 27 May 2019 | JPY | 663.6667 | 693.3333 | 658 | 682.6667 | 682.6667 | +31.333 (+4.81%) | 223,200 |
| 24 May 2019 | JPY | 668 | 668 | 637 | 651.3333 | 651.3333 | -19 (-2.83%) | 205,200 |
| 23 May 2019 | JPY | 689.3333 | 709.6667 | 658.3333 | 670.3333 | 670.3333 | -8.333 (-1.23%) | 284,100 |
| 22 May 2019 | JPY | 668 | 682 | 653.6667 | 678.6667 | 678.6667 | +16 (+2.41%) | 139,200 |
| 21 May 2019 | JPY | 661 | 673.3333 | 651 | 662.6667 | 662.6667 | -3.333 (-0.50%) | 123,000 |
| 20 May 2019 | JPY | 700 | 702.6667 | 661.3333 | 666 | 666 | -23 (-3.34%) | 132,000 |
| 17 May 2019 | JPY | 650 | 708.3333 | 647.3333 | 689 | 689 | +37.667 (+5.78%) | 177,900 |
| 16 May 2019 | JPY | 695 | 695 | 640.3333 | 651.3333 | 651.3333 | -28.333 (-4.17%) | 168,000 |
| 15 May 2019 | JPY | 671 | 694 | 666.6667 | 679.6667 | 679.6667 | +2 (+0.30%) | 113,100 |
| 14 May 2019 | JPY | 636 | 689.6667 | 624.6667 | 677.6667 | 677.6667 | -1.667 (-0.25%) | 221,100 |
| 13 May 2019 | JPY | 697.3333 | 709.6667 | 672.6667 | 679.3333 | 679.3333 | -27.333 (-3.87%) | 155,100 |
| 10 May 2019 | JPY | 694 | 737 | 688.3333 | 706.6667 | 706.6667 | +5.333 (+0.76%) | 194,700 |
| 9 May 2019 | JPY | 741.6667 | 741.6667 | 696.3333 | 701.3333 | 701.3333 | -39 (-5.27%) | 210,000 |
